AUD to PLN exchange rate in April 2026
AUD/PLN: daily rates for April 2026 with the change from the previous day.
- Open
- 2.562
- Close
- 2.602
- Min
- 2.558
- Max
- 2.606
- Change
- +1.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 2.602 | +0.003 · +0.11% |
| Apr 29, 2026 | 2.599 | −0.007 · −0.28% |
| Apr 28, 2026 | 2.606 | +0.011 · +0.44% |
| Apr 27, 2026 | 2.595 | +0.012 · +0.48% |
| Apr 26, 2026 | 2.583 | 0.000 · 0.00% |
| Apr 25, 2026 | 2.583 | −0.005 · −0.18% |
| Apr 24, 2026 | 2.588 | −0.005 · −0.18% |
| Apr 23, 2026 | 2.592 | +0.011 · +0.41% |
| Apr 22, 2026 | 2.582 | +0.004 · +0.16% |
| Apr 21, 2026 | 2.578 | −0.001 · −0.02% |
| Apr 20, 2026 | 2.578 | −0.001 · −0.04% |
| Apr 19, 2026 | 2.579 | 0.000 · 0.00% |
| Apr 18, 2026 | 2.579 | +0.001 · +0.04% |
| Apr 17, 2026 | 2.578 | 0.000 · 0.00% |
| Apr 16, 2026 | 2.577 | +0.012 · +0.47% |
| Apr 15, 2026 | 2.565 | +0.007 · +0.26% |
| Apr 14, 2026 | 2.558 | −0.003 · −0.12% |
| Apr 13, 2026 | 2.562 | 0.000 · 0.00% |
| Apr 12, 2026 | 2.562 | −0.002 · −0.08% |
| Apr 11, 2026 | 2.564 | −0.005 · −0.19% |
| Apr 10, 2026 | 2.569 | +0.005 · +0.18% |
| Apr 9, 2026 | 2.564 | −0.011 · −0.41% |
| Apr 8, 2026 | 2.575 | +0.016 · +0.64% |
| Apr 7, 2026 | 2.558 | −0.005 · −0.18% |
| Apr 6, 2026 | 2.563 | +0.003 · +0.14% |
| Apr 5, 2026 | 2.559 | 0.000 · 0.00% |
| Apr 4, 2026 | 2.559 | −0.002 · −0.09% |
| Apr 3, 2026 | 2.562 | +0.002 · +0.10% |
| Apr 2, 2026 | 2.559 | −0.003 · −0.10% |
| Apr 1, 2026 | 2.562 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.