AUD to PLN exchange rate in January 2026
AUD/PLN: daily rates for January 2026 with the change from the previous day.
- Open
- 2.396
- Close
- 2.474
- Min
- 2.396
- Max
- 2.474
- Change
- +2.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 2.474 | +0.008 · +0.31% |
| Jan 30, 2026 | 2.466 | −0.008 · −0.30% |
| Jan 29, 2026 | 2.474 | +0.029 · +1.18% |
| Jan 28, 2026 | 2.445 | −0.005 · −0.20% |
| Jan 27, 2026 | 2.45 | −0.007 · −0.27% |
| Jan 26, 2026 | 2.456 | +0.002 · +0.10% |
| Jan 25, 2026 | 2.454 | +0.004 · +0.18% |
| Jan 24, 2026 | 2.45 | +0.003 · +0.13% |
| Jan 23, 2026 | 2.446 | −0.005 · −0.21% |
| Jan 22, 2026 | 2.452 | +0.024 · +1.01% |
| Jan 21, 2026 | 2.427 | −0.008 · −0.32% |
| Jan 20, 2026 | 2.435 | +0.006 · +0.26% |
| Jan 19, 2026 | 2.429 | −0.002 · −0.10% |
| Jan 18, 2026 | 2.431 | 0.000 · 0.00% |
| Jan 17, 2026 | 2.431 | 0.000 · 0.00% |
| Jan 16, 2026 | 2.431 | +0.015 · +0.61% |
| Jan 15, 2026 | 2.417 | −0.003 · −0.12% |
| Jan 14, 2026 | 2.42 | −0.005 · −0.21% |
| Jan 13, 2026 | 2.425 | +0.005 · +0.21% |
| Jan 12, 2026 | 2.42 | −0.001 · −0.03% |
| Jan 11, 2026 | 2.42 | 0.000 · 0.00% |
| Jan 10, 2026 | 2.42 | −0.001 · −0.06% |
| Jan 9, 2026 | 2.421 | −0.001 · −0.02% |
| Jan 8, 2026 | 2.422 | −0.007 · −0.30% |
| Jan 7, 2026 | 2.429 | +0.017 · +0.69% |
| Jan 6, 2026 | 2.413 | +0.009 · +0.39% |
| Jan 5, 2026 | 2.403 | −0.001 · −0.03% |
| Jan 4, 2026 | 2.404 | 0.000 · 0.00% |
| Jan 3, 2026 | 2.404 | +0.004 · +0.18% |
| Jan 2, 2026 | 2.40 | +0.004 · +0.17% |
| Jan 1, 2026 | 2.396 | −0.012 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.