AUD to PLN exchange rate in February 2026
AUD/PLN: daily rates for February 2026 with the change from the previous day.
- Open
- 2.475
- Close
- 2.545
- Min
- 2.472
- Max
- 2.546
- Change
- +2.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 2.545 | −0.001 · −0.03% |
| Feb 27, 2026 | 2.546 | +0.006 · +0.22% |
| Feb 26, 2026 | 2.541 | +0.006 · +0.25% |
| Feb 25, 2026 | 2.534 | +0.002 · +0.09% |
| Feb 24, 2026 | 2.532 | +0.005 · +0.21% |
| Feb 23, 2026 | 2.527 | −0.010 · −0.38% |
| Feb 22, 2026 | 2.536 | 0.000 · 0.00% |
| Feb 21, 2026 | 2.536 | +0.013 · +0.52% |
| Feb 20, 2026 | 2.523 | −0.005 · −0.21% |
| Feb 19, 2026 | 2.528 | +0.010 · +0.40% |
| Feb 18, 2026 | 2.518 | +0.007 · +0.26% |
| Feb 17, 2026 | 2.512 | −0.002 · −0.08% |
| Feb 16, 2026 | 2.514 | +0.004 · +0.17% |
| Feb 15, 2026 | 2.51 | +0.001 · +0.05% |
| Feb 14, 2026 | 2.508 | −0.008 · −0.33% |
| Feb 13, 2026 | 2.517 | −0.016 · −0.63% |
| Feb 12, 2026 | 2.533 | +0.010 · +0.40% |
| Feb 11, 2026 | 2.523 | +0.019 · +0.75% |
| Feb 10, 2026 | 2.504 | −0.004 · −0.18% |
| Feb 9, 2026 | 2.508 | +0.005 · +0.21% |
| Feb 8, 2026 | 2.503 | −0.001 · −0.05% |
| Feb 7, 2026 | 2.504 | +0.015 · +0.61% |
| Feb 6, 2026 | 2.489 | −0.007 · −0.29% |
| Feb 5, 2026 | 2.496 | −0.013 · −0.52% |
| Feb 4, 2026 | 2.509 | +0.019 · +0.76% |
| Feb 3, 2026 | 2.49 | +0.019 · +0.75% |
| Feb 2, 2026 | 2.472 | −0.003 · −0.12% |
| Feb 1, 2026 | 2.475 | +0.001 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.