AUD to PLN exchange rate in December 2025
AUD/PLN: daily rates for December 2025 with the change from the previous day.
- Open
- 2.39
- Close
- 2.408
- Min
- 2.369
- Max
- 2.412
- Change
- +0.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 2.408 | +0.001 · +0.04% |
| Dec 30, 2025 | 2.407 | +0.003 · +0.14% |
| Dec 29, 2025 | 2.403 | −0.001 · −0.03% |
| Dec 28, 2025 | 2.404 | +0.001 · +0.06% |
| Dec 27, 2025 | 2.403 | +0.002 · +0.10% |
| Dec 26, 2025 | 2.40 | +0.001 · +0.03% |
| Dec 25, 2025 | 2.40 | −0.001 · −0.04% |
| Dec 24, 2025 | 2.401 | +0.014 · +0.58% |
| Dec 23, 2025 | 2.387 | +0.011 · +0.45% |
| Dec 22, 2025 | 2.376 | 0.000 · 0.00% |
| Dec 21, 2025 | 2.376 | 0.000 · 0.00% |
| Dec 20, 2025 | 2.376 | +0.006 · +0.25% |
| Dec 19, 2025 | 2.37 | +0.001 · +0.04% |
| Dec 18, 2025 | 2.369 | −0.011 · −0.48% |
| Dec 17, 2025 | 2.381 | +0.002 · +0.08% |
| Dec 16, 2025 | 2.379 | −0.013 · −0.56% |
| Dec 15, 2025 | 2.392 | −0.001 · −0.05% |
| Dec 14, 2025 | 2.393 | −0.001 · −0.04% |
| Dec 13, 2025 | 2.394 | −0.006 · −0.24% |
| Dec 12, 2025 | 2.40 | −0.001 · −0.04% |
| Dec 11, 2025 | 2.401 | −0.009 · −0.39% |
| Dec 9, 2025 | 2.41 | −0.002 · −0.07% |
| Dec 8, 2025 | 2.412 | +0.001 · +0.02% |
| Dec 7, 2025 | 2.411 | 0.000 · 0.00% |
| Dec 6, 2025 | 2.411 | +0.008 · +0.34% |
| Dec 5, 2025 | 2.403 | +0.009 · +0.38% |
| Dec 4, 2025 | 2.394 | +0.003 · +0.12% |
| Dec 3, 2025 | 2.391 | +0.006 · +0.25% |
| Dec 2, 2025 | 2.385 | −0.005 · −0.21% |
| Dec 1, 2025 | 2.39 | +0.001 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.