AUD to MYR exchange rate in January 2026
AUD/MYR: daily rates for January 2026 with the change from the previous day.
- Open
- 2.706
- Close
- 2.745
- Min
- 2.704
- Max
- 2.767
- Change
- +1.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 2.745 | −0.006 · −0.21% |
| Jan 30, 2026 | 2.75 | −0.017 · −0.61% |
| Jan 29, 2026 | 2.767 | +0.028 · +1.01% |
| Jan 28, 2026 | 2.74 | −0.006 · −0.20% |
| Jan 27, 2026 | 2.745 | −0.003 · −0.11% |
| Jan 26, 2026 | 2.748 | −0.013 · −0.48% |
| Jan 25, 2026 | 2.762 | 0.000 · 0.00% |
| Jan 24, 2026 | 2.762 | +0.008 · +0.30% |
| Jan 23, 2026 | 2.753 | +0.003 · +0.12% |
| Jan 22, 2026 | 2.75 | +0.016 · +0.58% |
| Jan 21, 2026 | 2.734 | +0.014 · +0.52% |
| Jan 20, 2026 | 2.72 | +0.009 · +0.34% |
| Jan 19, 2026 | 2.711 | −0.001 · −0.03% |
| Jan 18, 2026 | 2.712 | +0.001 · +0.03% |
| Jan 17, 2026 | 2.711 | −0.008 · −0.30% |
| Jan 16, 2026 | 2.719 | +0.015 · +0.54% |
| Jan 15, 2026 | 2.704 | −0.010 · −0.38% |
| Jan 14, 2026 | 2.715 | −0.010 · −0.38% |
| Jan 13, 2026 | 2.725 | 0.000 · 0.00% |
| Jan 12, 2026 | 2.725 | −0.002 · −0.07% |
| Jan 11, 2026 | 2.727 | −0.009 · −0.32% |
| Jan 10, 2026 | 2.735 | +0.015 · +0.53% |
| Jan 9, 2026 | 2.721 | −0.009 · −0.32% |
| Jan 8, 2026 | 2.729 | −0.004 · −0.16% |
| Jan 7, 2026 | 2.734 | +0.009 · +0.34% |
| Jan 6, 2026 | 2.724 | +0.011 · +0.42% |
| Jan 5, 2026 | 2.713 | −0.001 · −0.03% |
| Jan 4, 2026 | 2.714 | 0.000 · 0.00% |
| Jan 3, 2026 | 2.714 | −0.002 · −0.06% |
| Jan 2, 2026 | 2.716 | +0.009 · +0.35% |
| Jan 1, 2026 | 2.706 | −0.007 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.