AUD to MYR exchange rate in December 2025
AUD/MYR: daily rates for December 2025 with the change from the previous day.
- Open
- 2.704
- Close
- 2.713
- Min
- 2.696
- Max
- 2.736
- Change
- +0.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 2.713 | −0.003 · −0.10% |
| Dec 30, 2025 | 2.716 | −0.007 · −0.26% |
| Dec 29, 2025 | 2.723 | +0.004 · +0.15% |
| Dec 28, 2025 | 2.719 | +0.004 · +0.13% |
| Dec 27, 2025 | 2.715 | +0.008 · +0.28% |
| Dec 26, 2025 | 2.708 | −0.005 · −0.19% |
| Dec 25, 2025 | 2.713 | −0.012 · −0.42% |
| Dec 24, 2025 | 2.724 | +0.011 · +0.41% |
| Dec 23, 2025 | 2.713 | +0.012 · +0.46% |
| Dec 22, 2025 | 2.701 | +0.004 · +0.17% |
| Dec 21, 2025 | 2.696 | −0.001 · −0.02% |
| Dec 20, 2025 | 2.697 | −0.005 · −0.18% |
| Dec 19, 2025 | 2.702 | +0.001 · +0.04% |
| Dec 18, 2025 | 2.701 | −0.008 · −0.28% |
| Dec 17, 2025 | 2.708 | −0.002 · −0.07% |
| Dec 16, 2025 | 2.71 | −0.008 · −0.31% |
| Dec 15, 2025 | 2.719 | −0.007 · −0.25% |
| Dec 14, 2025 | 2.725 | 0.000 · 0.00% |
| Dec 13, 2025 | 2.726 | −0.011 · −0.39% |
| Dec 12, 2025 | 2.736 | +0.012 · +0.42% |
| Dec 11, 2025 | 2.725 | −0.006 · −0.21% |
| Dec 9, 2025 | 2.73 | −0.002 · −0.06% |
| Dec 8, 2025 | 2.732 | +0.002 · +0.08% |
| Dec 7, 2025 | 2.73 | +0.001 · +0.05% |
| Dec 6, 2025 | 2.728 | +0.005 · +0.17% |
| Dec 5, 2025 | 2.724 | 0.000 · 0.00% |
| Dec 4, 2025 | 2.724 | +0.009 · +0.34% |
| Dec 3, 2025 | 2.714 | +0.010 · +0.36% |
| Dec 2, 2025 | 2.705 | +0.001 · +0.03% |
| Dec 1, 2025 | 2.704 | +0.001 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.