AUD to MYR exchange rate in February 2026
AUD/MYR: daily rates for February 2026 with the change from the previous day.
- Open
- 2.744
- Close
- 2.77
- Min
- 2.744
- Max
- 2.795
- Change
- +0.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 2.77 | +0.003 · +0.12% |
| Feb 27, 2026 | 2.767 | 0.000 · 0.00% |
| Feb 26, 2026 | 2.766 | +0.007 · +0.27% |
| Feb 25, 2026 | 2.759 | +0.005 · +0.17% |
| Feb 24, 2026 | 2.755 | +0.002 · +0.08% |
| Feb 23, 2026 | 2.753 | −0.011 · −0.41% |
| Feb 22, 2026 | 2.764 | 0.000 · 0.00% |
| Feb 21, 2026 | 2.763 | +0.016 · +0.58% |
| Feb 20, 2026 | 2.747 | −0.020 · −0.71% |
| Feb 19, 2026 | 2.767 | +0.009 · +0.32% |
| Feb 18, 2026 | 2.758 | +0.006 · +0.20% |
| Feb 17, 2026 | 2.753 | −0.010 · −0.34% |
| Feb 16, 2026 | 2.762 | −0.001 · −0.05% |
| Feb 15, 2026 | 2.763 | +0.001 · +0.03% |
| Feb 14, 2026 | 2.763 | −0.006 · −0.20% |
| Feb 13, 2026 | 2.768 | −0.023 · −0.82% |
| Feb 12, 2026 | 2.791 | −0.004 · −0.14% |
| Feb 11, 2026 | 2.795 | +0.012 · +0.42% |
| Feb 10, 2026 | 2.783 | +0.019 · +0.70% |
| Feb 9, 2026 | 2.764 | −0.004 · −0.15% |
| Feb 8, 2026 | 2.768 | +0.001 · +0.03% |
| Feb 7, 2026 | 2.767 | +0.022 · +0.79% |
| Feb 6, 2026 | 2.745 | −0.008 · −0.28% |
| Feb 5, 2026 | 2.753 | −0.003 · −0.09% |
| Feb 4, 2026 | 2.756 | +0.006 · +0.23% |
| Feb 3, 2026 | 2.749 | +0.005 · +0.18% |
| Feb 2, 2026 | 2.744 | 0.000 · 0.00% |
| Feb 1, 2026 | 2.744 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.