AUD to KRW exchange rate in May 2026
AUD/KRW: daily rates for May 2026 with the change from the previous day.
- Open
- 1,061.56
- Close
- 1,083.30
- Min
- 1,050.85
- Max
- 1,084.14
- Change
- +2.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1,083.30 | −0.06 · −0.01% |
| May 30, 2026 | 1,083.36 | +7.59 · +0.71% |
| May 29, 2026 | 1,075.77 | +4.70 · +0.44% |
| May 28, 2026 | 1,071.07 | −2.19 · −0.20% |
| May 27, 2026 | 1,073.26 | −7.27 · −0.67% |
| May 26, 2026 | 1,080.53 | −1.28 · −0.12% |
| May 25, 2026 | 1,081.81 | −2.16 · −0.20% |
| May 24, 2026 | 1,083.97 | −0.16 · −0.02% |
| May 23, 2026 | 1,084.14 | +3.25 · +0.30% |
| May 22, 2026 | 1,080.89 | +8.70 · +0.81% |
| May 21, 2026 | 1,072.19 | +0.13 · +0.01% |
| May 20, 2026 | 1,072.06 | −2.20 · −0.20% |
| May 19, 2026 | 1,074.25 | +2.18 · +0.20% |
| May 18, 2026 | 1,072.07 | +1.38 · +0.13% |
| May 17, 2026 | 1,070.70 | −0.01 · 0.00% |
| May 16, 2026 | 1,070.70 | −6.16 · −0.57% |
| May 15, 2026 | 1,076.86 | −6.10 · −0.56% |
| May 14, 2026 | 1,082.96 | +0.92 · +0.09% |
| May 13, 2026 | 1,082.04 | +7.66 · +0.71% |
| May 12, 2026 | 1,074.38 | +7.98 · +0.75% |
| May 11, 2026 | 1,066.40 | +5.77 · +0.54% |
| May 10, 2026 | 1,060.62 | +0.29 · +0.03% |
| May 9, 2026 | 1,060.33 | +4.28 · +0.41% |
| May 8, 2026 | 1,056.05 | +5.19 · +0.49% |
| May 7, 2026 | 1,050.85 | −4.21 · −0.40% |
| May 6, 2026 | 1,055.06 | −0.69 · −0.07% |
| May 5, 2026 | 1,055.75 | −5.21 · −0.49% |
| May 4, 2026 | 1,060.96 | +1.61 · +0.15% |
| May 3, 2026 | 1,059.35 | −0.59 · −0.06% |
| May 2, 2026 | 1,059.94 | −1.63 · −0.15% |
| May 1, 2026 | 1,061.56 | +2.75 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.