AUD to KRW exchange rate in April 2026
AUD/KRW: daily rates for April 2026 with the change from the previous day.
- Open
- 1,042.79
- Close
- 1,058.82
- Min
- 1,040.90
- Max
- 1,060.42
- Change
- +1.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1,058.82 | +1.74 · +0.16% |
| Apr 29, 2026 | 1,057.08 | −1.10 · −0.10% |
| Apr 28, 2026 | 1,058.18 | +3.63 · +0.34% |
| Apr 27, 2026 | 1,054.55 | +0.97 · +0.09% |
| Apr 26, 2026 | 1,053.58 | 0.00 · 0.00% |
| Apr 25, 2026 | 1,053.58 | −2.56 · −0.24% |
| Apr 24, 2026 | 1,056.14 | −3.53 · −0.33% |
| Apr 23, 2026 | 1,059.67 | +0.65 · +0.06% |
| Apr 22, 2026 | 1,059.03 | +3.78 · +0.36% |
| Apr 21, 2026 | 1,055.25 | −0.24 · −0.02% |
| Apr 20, 2026 | 1,055.49 | +2.87 · +0.27% |
| Apr 19, 2026 | 1,052.62 | 0.00 · 0.00% |
| Apr 18, 2026 | 1,052.62 | −7.80 · −0.74% |
| Apr 17, 2026 | 1,060.42 | +2.76 · +0.26% |
| Apr 16, 2026 | 1,057.67 | +7.16 · +0.68% |
| Apr 15, 2026 | 1,050.51 | −0.45 · −0.04% |
| Apr 14, 2026 | 1,050.96 | +3.87 · +0.37% |
| Apr 13, 2026 | 1,047.08 | −1.32 · −0.13% |
| Apr 12, 2026 | 1,048.40 | −0.59 · −0.06% |
| Apr 11, 2026 | 1,049.00 | +2.56 · +0.24% |
| Apr 10, 2026 | 1,046.44 | +4.95 · +0.47% |
| Apr 9, 2026 | 1,041.49 | −1.15 · −0.11% |
| Apr 8, 2026 | 1,042.64 | −0.43 · −0.04% |
| Apr 7, 2026 | 1,043.07 | +2.17 · +0.21% |
| Apr 6, 2026 | 1,040.90 | −0.74 · −0.07% |
| Apr 5, 2026 | 1,041.64 | +0.18 · +0.02% |
| Apr 4, 2026 | 1,041.46 | −1.64 · −0.16% |
| Apr 3, 2026 | 1,043.11 | −4.66 · −0.44% |
| Apr 2, 2026 | 1,047.76 | +4.98 · +0.48% |
| Apr 1, 2026 | 1,042.79 | −3.96 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.