AUD to KRW exchange rate in June 2026
AUD/KRW: daily rates for June 2026 with the change from the previous day.
- Open
- 1,087.95
- Close
- 1,064.01
- Min
- 1,058.64
- Max
- 1,100.53
- Change
- −1.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1,064.01 | −0.08 · −0.01% |
| Jun 29, 2026 | 1,064.09 | +5.45 · +0.51% |
| Jun 28, 2026 | 1,058.64 | 0.00 · 0.00% |
| Jun 27, 2026 | 1,058.64 | −6.71 · −0.63% |
| Jun 26, 2026 | 1,065.35 | −1.86 · −0.17% |
| Jun 25, 2026 | 1,067.21 | +5.42 · +0.51% |
| Jun 24, 2026 | 1,061.79 | −8.98 · −0.84% |
| Jun 23, 2026 | 1,070.77 | −6.43 · −0.60% |
| Jun 22, 2026 | 1,077.20 | +6.95 · +0.65% |
| Jun 21, 2026 | 1,070.24 | −0.57 · −0.05% |
| Jun 20, 2026 | 1,070.81 | −5.12 · −0.48% |
| Jun 19, 2026 | 1,075.94 | +6.33 · +0.59% |
| Jun 18, 2026 | 1,069.61 | +0.43 · +0.04% |
| Jun 17, 2026 | 1,069.18 | +2.41 · +0.23% |
| Jun 16, 2026 | 1,066.77 | −4.04 · −0.38% |
| Jun 15, 2026 | 1,070.81 | +1.45 · +0.14% |
| Jun 14, 2026 | 1,069.36 | −0.21 · −0.02% |
| Jun 13, 2026 | 1,069.57 | −1.85 · −0.17% |
| Jun 12, 2026 | 1,071.42 | +2.25 · +0.21% |
| Jun 11, 2026 | 1,069.17 | −1.63 · −0.15% |
| Jun 10, 2026 | 1,070.81 | +0.57 · +0.05% |
| Jun 9, 2026 | 1,070.23 | −21.55 · −1.97% |
| Jun 8, 2026 | 1,091.78 | +0.74 · +0.07% |
| Jun 7, 2026 | 1,091.04 | +4.32 · +0.40% |
| Jun 6, 2026 | 1,086.72 | −13.82 · −1.26% |
| Jun 5, 2026 | 1,100.53 | +10.75 · +0.99% |
| Jun 4, 2026 | 1,089.78 | +0.53 · +0.05% |
| Jun 3, 2026 | 1,089.25 | +1.87 · +0.17% |
| Jun 2, 2026 | 1,087.37 | −0.58 · −0.05% |
| Jun 1, 2026 | 1,087.95 | +4.65 · +0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.