AUD to KRW exchange rate in December 2025
AUD/KRW: daily rates for December 2025 with the change from the previous day.
- Open
- 961.17
- Close
- 966.01
- Min
- 961.17
- Max
- 988.82
- Change
- +0.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 966.01 | +4.84 · +0.50% |
| Dec 30, 2025 | 961.17 | −2.09 · −0.22% |
| Dec 29, 2025 | 963.27 | −5.89 · −0.61% |
| Dec 28, 2025 | 969.16 | −0.80 · −0.08% |
| Dec 27, 2025 | 969.96 | +2.96 · +0.31% |
| Dec 26, 2025 | 967.00 | −2.93 · −0.30% |
| Dec 25, 2025 | 969.92 | −12.69 · −1.29% |
| Dec 24, 2025 | 982.61 | −6.21 · −0.63% |
| Dec 23, 2025 | 988.82 | +10.63 · +1.09% |
| Dec 22, 2025 | 978.18 | +2.40 · +0.25% |
| Dec 21, 2025 | 975.78 | −0.01 · 0.00% |
| Dec 20, 2025 | 975.79 | −1.68 · −0.17% |
| Dec 19, 2025 | 977.47 | +3.96 · +0.41% |
| Dec 18, 2025 | 973.51 | −5.95 · −0.61% |
| Dec 17, 2025 | 979.45 | +5.04 · +0.52% |
| Dec 16, 2025 | 974.41 | −7.62 · −0.78% |
| Dec 15, 2025 | 982.03 | +1.47 · +0.15% |
| Dec 14, 2025 | 980.57 | −0.35 · −0.04% |
| Dec 13, 2025 | 980.91 | −0.24 · −0.02% |
| Dec 12, 2025 | 981.15 | +4.20 · +0.43% |
| Dec 11, 2025 | 976.95 | +3.16 · +0.32% |
| Dec 9, 2025 | 973.79 | −2.52 · −0.26% |
| Dec 8, 2025 | 976.32 | +0.12 · +0.01% |
| Dec 7, 2025 | 976.19 | −1.79 · −0.18% |
| Dec 6, 2025 | 977.98 | +5.33 · +0.55% |
| Dec 5, 2025 | 972.65 | +1.03 · +0.11% |
| Dec 4, 2025 | 971.62 | +4.66 · +0.48% |
| Dec 3, 2025 | 966.96 | +5.06 · +0.53% |
| Dec 2, 2025 | 961.90 | +0.73 · +0.08% |
| Dec 1, 2025 | 961.17 | +1.71 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.