AUD to KRW exchange rate in January 2026
AUD/KRW: daily rates for January 2026 with the change from the previous day.
- Open
- 962.49
- Close
- 1,010.22
- Min
- 962.49
- Max
- 1,010.22
- Change
- +4.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1,010.22 | +4.99 · +0.50% |
| Jan 30, 2026 | 1,005.23 | +0.08 · +0.01% |
| Jan 29, 2026 | 1,005.15 | +4.65 · +0.46% |
| Jan 28, 2026 | 1,000.50 | −2.11 · −0.21% |
| Jan 27, 2026 | 1,002.61 | +4.48 · +0.45% |
| Jan 26, 2026 | 998.13 | −3.78 · −0.38% |
| Jan 25, 2026 | 1,001.91 | +4.25 · +0.43% |
| Jan 24, 2026 | 997.66 | −7.52 · −0.75% |
| Jan 23, 2026 | 1,005.17 | +7.23 · +0.72% |
| Jan 22, 2026 | 997.94 | +5.87 · +0.59% |
| Jan 21, 2026 | 992.07 | −0.02 · 0.00% |
| Jan 20, 2026 | 992.10 | +6.49 · +0.66% |
| Jan 19, 2026 | 985.61 | +1.34 · +0.14% |
| Jan 18, 2026 | 984.27 | −0.04 · 0.00% |
| Jan 17, 2026 | 984.31 | −3.56 · −0.36% |
| Jan 16, 2026 | 987.87 | +6.38 · +0.65% |
| Jan 15, 2026 | 981.49 | −6.81 · −0.69% |
| Jan 14, 2026 | 988.30 | −0.32 · −0.03% |
| Jan 13, 2026 | 988.62 | +9.09 · +0.93% |
| Jan 12, 2026 | 979.53 | +4.72 · +0.48% |
| Jan 11, 2026 | 974.81 | +1.19 · +0.12% |
| Jan 10, 2026 | 973.62 | −0.34 · −0.03% |
| Jan 9, 2026 | 973.96 | +0.01 · 0.00% |
| Jan 8, 2026 | 973.95 | −4.05 · −0.41% |
| Jan 7, 2026 | 977.99 | +6.85 · +0.70% |
| Jan 6, 2026 | 971.15 | +4.54 · +0.47% |
| Jan 5, 2026 | 966.61 | +0.59 · +0.06% |
| Jan 4, 2026 | 966.03 | +1.67 · +0.17% |
| Jan 3, 2026 | 964.36 | −0.90 · −0.09% |
| Jan 2, 2026 | 965.25 | +2.76 · +0.29% |
| Jan 1, 2026 | 962.49 | −3.52 · −0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.