AUD to KGS exchange rate in May 2026
AUD/KGS: daily rates for May 2026 with the change from the previous day.
- Open
- 62.944
- Close
- 62.835
- Min
- 62.115
- Max
- 63.458
- Change
- +0.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 62.835 | −0.002 · 0.00% |
| May 30, 2026 | 62.837 | +0.238 · +0.38% |
| May 29, 2026 | 62.599 | +0.483 · +0.78% |
| May 28, 2026 | 62.115 | −0.521 · −0.83% |
| May 27, 2026 | 62.637 | −0.053 · −0.08% |
| May 26, 2026 | 62.689 | +0.060 · +0.10% |
| May 25, 2026 | 62.63 | +0.280 · +0.45% |
| May 24, 2026 | 62.349 | −0.005 · −0.01% |
| May 23, 2026 | 62.354 | −0.102 · −0.16% |
| May 22, 2026 | 62.456 | +0.160 · +0.26% |
| May 21, 2026 | 62.296 | +0.120 · +0.19% |
| May 20, 2026 | 62.176 | −0.257 · −0.41% |
| May 19, 2026 | 62.433 | +0.109 · +0.17% |
| May 18, 2026 | 62.324 | −0.200 · −0.32% |
| May 17, 2026 | 62.524 | −0.002 · 0.00% |
| May 16, 2026 | 62.526 | −0.377 · −0.60% |
| May 15, 2026 | 62.903 | −0.555 · −0.87% |
| May 14, 2026 | 63.458 | +0.136 · +0.21% |
| May 13, 2026 | 63.322 | +0.063 · +0.10% |
| May 12, 2026 | 63.259 | +0.049 · +0.08% |
| May 11, 2026 | 63.209 | −0.214 · −0.34% |
| May 10, 2026 | 63.424 | +0.017 · +0.03% |
| May 9, 2026 | 63.406 | +0.368 · +0.58% |
| May 8, 2026 | 63.038 | −0.271 · −0.43% |
| May 7, 2026 | 63.309 | +0.044 · +0.07% |
| May 6, 2026 | 63.266 | +0.686 · +1.10% |
| May 5, 2026 | 62.58 | −0.421 · −0.67% |
| May 4, 2026 | 63.001 | +0.059 · +0.09% |
| May 3, 2026 | 62.943 | −0.035 · −0.06% |
| May 2, 2026 | 62.978 | +0.034 · +0.05% |
| May 1, 2026 | 62.944 | +0.617 · +0.99% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.