AUD to KGS exchange rate in June 2026
AUD/KGS: daily rates for June 2026 with the change from the previous day.
- Open
- 62.829
- Close
- 60.102
- Min
- 60.102
- Max
- 62.829
- Change
- −4.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 60.102 | −0.170 · −0.28% |
| Jun 29, 2026 | 60.272 | −0.028 · −0.05% |
| Jun 28, 2026 | 60.30 | 0.000 · 0.00% |
| Jun 27, 2026 | 60.30 | +0.011 · +0.02% |
| Jun 26, 2026 | 60.289 | −0.053 · −0.09% |
| Jun 25, 2026 | 60.342 | −0.080 · −0.13% |
| Jun 24, 2026 | 60.422 | −0.594 · −0.97% |
| Jun 23, 2026 | 61.015 | −0.239 · −0.39% |
| Jun 22, 2026 | 61.255 | −0.044 · −0.07% |
| Jun 21, 2026 | 61.298 | −0.032 · −0.05% |
| Jun 20, 2026 | 61.33 | +0.184 · +0.30% |
| Jun 19, 2026 | 61.146 | −0.384 · −0.62% |
| Jun 18, 2026 | 61.53 | −0.227 · −0.37% |
| Jun 17, 2026 | 61.757 | +0.079 · +0.13% |
| Jun 16, 2026 | 61.679 | −0.254 · −0.41% |
| Jun 15, 2026 | 61.933 | +0.319 · +0.52% |
| Jun 14, 2026 | 61.614 | +0.003 · +0.01% |
| Jun 13, 2026 | 61.611 | +0.014 · +0.02% |
| Jun 12, 2026 | 61.597 | +0.332 · +0.54% |
| Jun 11, 2026 | 61.265 | −0.155 · −0.25% |
| Jun 10, 2026 | 61.42 | −0.181 · −0.29% |
| Jun 9, 2026 | 61.601 | −0.048 · −0.08% |
| Jun 8, 2026 | 61.65 | +0.065 · +0.11% |
| Jun 7, 2026 | 61.585 | +0.001 · 0.00% |
| Jun 6, 2026 | 61.584 | −0.725 · −1.16% |
| Jun 5, 2026 | 62.309 | −0.065 · −0.10% |
| Jun 4, 2026 | 62.374 | −0.329 · −0.52% |
| Jun 3, 2026 | 62.703 | +0.089 · +0.14% |
| Jun 2, 2026 | 62.614 | −0.214 · −0.34% |
| Jun 1, 2026 | 62.829 | −0.006 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.