AUD to JPY exchange rate in December 2025
AUD/JPY: daily rates for December 2025 with the change from the previous day.
- Open
- 101.82
- Close
- 104.71
- Min
- 101.82
- Max
- 105.14
- Change
- +2.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 104.71 | +0.02 · +0.02% |
| Dec 30, 2025 | 104.69 | −0.44 · −0.42% |
| Dec 29, 2025 | 105.13 | −0.02 · −0.01% |
| Dec 28, 2025 | 105.14 | +0.08 · +0.08% |
| Dec 27, 2025 | 105.06 | +0.18 · +0.17% |
| Dec 26, 2025 | 104.88 | +0.40 · +0.39% |
| Dec 25, 2025 | 104.48 | +0.04 · +0.04% |
| Dec 24, 2025 | 104.44 | +0.20 · +0.19% |
| Dec 23, 2025 | 104.24 | +0.08 · +0.07% |
| Dec 22, 2025 | 104.17 | −0.17 · −0.16% |
| Dec 21, 2025 | 104.33 | 0.00 · 0.00% |
| Dec 20, 2025 | 104.33 | +1.32 · +1.28% |
| Dec 19, 2025 | 103.01 | +0.18 · +0.18% |
| Dec 18, 2025 | 102.82 | +0.23 · +0.22% |
| Dec 17, 2025 | 102.59 | −0.02 · −0.02% |
| Dec 16, 2025 | 102.62 | −0.87 · −0.84% |
| Dec 15, 2025 | 103.49 | −0.14 · −0.13% |
| Dec 14, 2025 | 103.63 | −0.02 · −0.02% |
| Dec 13, 2025 | 103.65 | −0.12 · −0.11% |
| Dec 12, 2025 | 103.77 | +0.29 · +0.28% |
| Dec 11, 2025 | 103.47 | +0.24 · +0.23% |
| Dec 9, 2025 | 103.24 | +0.31 · +0.30% |
| Dec 8, 2025 | 102.93 | −0.18 · −0.18% |
| Dec 7, 2025 | 103.11 | +0.03 · +0.02% |
| Dec 6, 2025 | 103.09 | +0.55 · +0.54% |
| Dec 5, 2025 | 102.54 | −0.05 · −0.05% |
| Dec 4, 2025 | 102.59 | +0.24 · +0.23% |
| Dec 3, 2025 | 102.35 | +0.48 · +0.47% |
| Dec 2, 2025 | 101.87 | +0.05 · +0.05% |
| Dec 1, 2025 | 101.82 | −0.30 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.