AUD to JPY exchange rate in November 2025
AUD/JPY: daily rates for November 2025 with the change from the previous day.
- Open
- 100.75
- Close
- 102.12
- Min
- 99.058
- Max
- 102.31
- Change
- +1.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 102.12 | −0.19 · −0.19% |
| Nov 29, 2025 | 102.31 | +0.10 · +0.10% |
| Nov 28, 2025 | 102.21 | +0.29 · +0.29% |
| Nov 27, 2025 | 101.91 | +0.71 · +0.70% |
| Nov 26, 2025 | 101.21 | −0.07 · −0.07% |
| Nov 25, 2025 | 101.28 | +0.13 · +0.13% |
| Nov 24, 2025 | 101.15 | +0.20 · +0.20% |
| Nov 23, 2025 | 100.95 | +0.02 · +0.02% |
| Nov 22, 2025 | 100.93 | −0.70 · −0.69% |
| Nov 21, 2025 | 101.63 | −0.38 · −0.37% |
| Nov 20, 2025 | 102.01 | +1.07 · +1.06% |
| Nov 19, 2025 | 100.94 | +0.22 · +0.22% |
| Nov 18, 2025 | 100.73 | −0.07 · −0.07% |
| Nov 17, 2025 | 100.80 | −0.23 · −0.23% |
| Nov 16, 2025 | 101.03 | −0.06 · −0.06% |
| Nov 15, 2025 | 101.09 | +0.02 · +0.02% |
| Nov 14, 2025 | 101.07 | −0.39 · −0.39% |
| Nov 13, 2025 | 101.46 | +0.80 · +0.79% |
| Nov 12, 2025 | 100.67 | −0.13 · −0.13% |
| Nov 11, 2025 | 100.80 | +0.55 · +0.55% |
| Nov 10, 2025 | 100.25 | +0.66 · +0.67% |
| Nov 9, 2025 | 99.586 | +0.018 · +0.02% |
| Nov 8, 2025 | 99.568 | +0.369 · +0.37% |
| Nov 7, 2025 | 99.199 | −0.988 · −0.99% |
| Nov 6, 2025 | 100.19 | +1.13 · +1.14% |
| Nov 5, 2025 | 99.058 | −1.786 · −1.77% |
| Nov 4, 2025 | 100.84 | +0.02 · +0.02% |
| Nov 3, 2025 | 100.83 | +0.07 · +0.07% |
| Nov 2, 2025 | 100.76 | +0.01 · +0.01% |
| Nov 1, 2025 | 100.75 | −0.03 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.