AUD to JPY exchange rate in January 2026
AUD/JPY: daily rates for January 2026 with the change from the previous day.
- Open
- 104.57
- Close
- 107.80
- Min
- 104.57
- Max
- 108.58
- Change
- +2.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 107.80 | +0.43 · +0.40% |
| Jan 30, 2026 | 107.37 | −0.36 · −0.34% |
| Jan 29, 2026 | 107.74 | +0.89 · +0.84% |
| Jan 28, 2026 | 106.85 | +0.04 · +0.04% |
| Jan 27, 2026 | 106.81 | +0.12 · +0.11% |
| Jan 26, 2026 | 106.69 | −0.68 · −0.63% |
| Jan 25, 2026 | 107.37 | −0.14 · −0.13% |
| Jan 24, 2026 | 107.51 | −1.07 · −0.99% |
| Jan 23, 2026 | 108.58 | +0.90 · +0.83% |
| Jan 22, 2026 | 107.69 | +1.19 · +1.12% |
| Jan 21, 2026 | 106.49 | +0.42 · +0.40% |
| Jan 20, 2026 | 106.07 | +0.62 · +0.59% |
| Jan 19, 2026 | 105.44 | −0.28 · −0.26% |
| Jan 18, 2026 | 105.72 | +0.02 · +0.02% |
| Jan 17, 2026 | 105.70 | −0.48 · −0.45% |
| Jan 16, 2026 | 106.18 | +0.42 · +0.40% |
| Jan 15, 2026 | 105.76 | −0.79 · −0.74% |
| Jan 14, 2026 | 106.55 | +0.16 · +0.15% |
| Jan 13, 2026 | 106.39 | +0.72 · +0.68% |
| Jan 12, 2026 | 105.67 | +0.11 · +0.10% |
| Jan 11, 2026 | 105.57 | +0.04 · +0.04% |
| Jan 10, 2026 | 105.52 | +0.27 · +0.26% |
| Jan 9, 2026 | 105.25 | −0.13 · −0.13% |
| Jan 8, 2026 | 105.39 | −0.38 · −0.36% |
| Jan 7, 2026 | 105.76 | +0.69 · +0.66% |
| Jan 6, 2026 | 105.07 | +0.18 · +0.17% |
| Jan 5, 2026 | 104.90 | −0.04 · −0.04% |
| Jan 4, 2026 | 104.93 | −0.08 · −0.08% |
| Jan 3, 2026 | 105.01 | +0.18 · +0.17% |
| Jan 2, 2026 | 104.83 | +0.26 · +0.25% |
| Jan 1, 2026 | 104.57 | −0.14 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.