AUD to INR exchange rate in March 2026
AUD/INR: daily rates for March 2026 with the change from the previous day.
- Open
- 64.784
- Close
- 64.595
- Min
- 64.081
- Max
- 66.106
- Change
- −0.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 64.595 | +0.514 · +0.80% |
| Mar 30, 2026 | 64.081 | −1.142 · −1.75% |
| Mar 29, 2026 | 65.222 | −0.092 · −0.14% |
| Mar 28, 2026 | 65.314 | +0.402 · +0.62% |
| Mar 27, 2026 | 64.912 | −0.287 · −0.44% |
| Mar 26, 2026 | 65.20 | −0.339 · −0.52% |
| Mar 25, 2026 | 65.539 | +0.263 · +0.40% |
| Mar 24, 2026 | 65.276 | −0.165 · −0.25% |
| Mar 23, 2026 | 65.441 | −0.471 · −0.71% |
| Mar 22, 2026 | 65.912 | −0.194 · −0.29% |
| Mar 21, 2026 | 66.106 | +0.245 · +0.37% |
| Mar 20, 2026 | 65.861 | +0.317 · +0.48% |
| Mar 19, 2026 | 65.544 | −0.120 · −0.18% |
| Mar 18, 2026 | 65.664 | +0.249 · +0.38% |
| Mar 17, 2026 | 65.415 | +0.616 · +0.95% |
| Mar 16, 2026 | 64.799 | +0.192 · +0.30% |
| Mar 15, 2026 | 64.607 | +0.118 · +0.18% |
| Mar 14, 2026 | 64.49 | −0.903 · −1.38% |
| Mar 13, 2026 | 65.393 | −0.393 · −0.60% |
| Mar 12, 2026 | 65.786 | +0.139 · +0.21% |
| Mar 11, 2026 | 65.647 | +0.714 · +1.10% |
| Mar 10, 2026 | 64.933 | +0.435 · +0.67% |
| Mar 9, 2026 | 64.499 | −0.161 · −0.25% |
| Mar 8, 2026 | 64.66 | +0.027 · +0.04% |
| Mar 7, 2026 | 64.633 | +0.165 · +0.26% |
| Mar 6, 2026 | 64.468 | −0.631 · −0.97% |
| Mar 5, 2026 | 65.099 | +0.527 · +0.82% |
| Mar 4, 2026 | 64.572 | −0.564 · −0.87% |
| Mar 3, 2026 | 65.136 | +0.348 · +0.54% |
| Mar 2, 2026 | 64.788 | +0.004 · +0.01% |
| Mar 1, 2026 | 64.784 | −0.071 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.