AUD to INR exchange rate in April 2026
AUD/INR: daily rates for April 2026 with the change from the previous day.
- Open
- 64.677
- Close
- 67.688
- Min
- 63.904
- Max
- 67.878
- Change
- +4.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 67.688 | −0.190 · −0.28% |
| Apr 29, 2026 | 67.878 | +0.055 · +0.08% |
| Apr 28, 2026 | 67.823 | +0.273 · +0.40% |
| Apr 27, 2026 | 67.55 | +0.302 · +0.45% |
| Apr 26, 2026 | 67.248 | 0.000 · 0.00% |
| Apr 25, 2026 | 67.248 | +0.217 · +0.32% |
| Apr 24, 2026 | 67.031 | −0.205 · −0.31% |
| Apr 23, 2026 | 67.236 | +0.264 · +0.39% |
| Apr 22, 2026 | 66.972 | +0.176 · +0.26% |
| Apr 21, 2026 | 66.796 | +0.548 · +0.83% |
| Apr 20, 2026 | 66.248 | −0.195 · −0.29% |
| Apr 19, 2026 | 66.443 | 0.000 · 0.00% |
| Apr 18, 2026 | 66.443 | −0.156 · −0.23% |
| Apr 17, 2026 | 66.599 | −0.481 · −0.72% |
| Apr 16, 2026 | 67.08 | +0.645 · +0.97% |
| Apr 15, 2026 | 66.435 | +0.317 · +0.48% |
| Apr 14, 2026 | 66.119 | +0.469 · +0.71% |
| Apr 13, 2026 | 65.649 | −0.091 · −0.14% |
| Apr 12, 2026 | 65.741 | −0.048 · −0.07% |
| Apr 11, 2026 | 65.789 | +0.411 · +0.63% |
| Apr 10, 2026 | 65.378 | +0.324 · +0.50% |
| Apr 9, 2026 | 65.054 | −0.156 · −0.24% |
| Apr 8, 2026 | 65.211 | +0.980 · +1.53% |
| Apr 7, 2026 | 64.231 | +0.036 · +0.06% |
| Apr 6, 2026 | 64.194 | +0.195 · +0.30% |
| Apr 5, 2026 | 63.999 | +0.096 · +0.15% |
| Apr 4, 2026 | 63.904 | −0.129 · −0.20% |
| Apr 3, 2026 | 64.033 | −0.001 · 0.00% |
| Apr 2, 2026 | 64.034 | −0.643 · −0.99% |
| Apr 1, 2026 | 64.677 | +0.082 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.