AUD to INR exchange rate in February 2026
AUD/INR: daily rates for February 2026 with the change from the previous day.
- Open
- 63.814
- Close
- 64.855
- Min
- 62.733
- Max
- 64.855
- Change
- +1.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 64.855 | +0.125 · +0.19% |
| Feb 27, 2026 | 64.73 | +0.017 · +0.03% |
| Feb 26, 2026 | 64.713 | +0.313 · +0.49% |
| Feb 25, 2026 | 64.40 | +0.096 · +0.15% |
| Feb 24, 2026 | 64.304 | +0.092 · +0.14% |
| Feb 23, 2026 | 64.212 | −0.051 · −0.08% |
| Feb 22, 2026 | 64.264 | +0.027 · +0.04% |
| Feb 21, 2026 | 64.237 | +0.310 · +0.49% |
| Feb 20, 2026 | 63.927 | −0.230 · −0.36% |
| Feb 19, 2026 | 64.156 | +0.066 · +0.10% |
| Feb 18, 2026 | 64.09 | +0.033 · +0.05% |
| Feb 17, 2026 | 64.058 | −0.124 · −0.19% |
| Feb 16, 2026 | 64.182 | +0.131 · +0.20% |
| Feb 15, 2026 | 64.051 | +0.015 · +0.02% |
| Feb 14, 2026 | 64.037 | −0.195 · −0.30% |
| Feb 13, 2026 | 64.232 | −0.475 · −0.73% |
| Feb 12, 2026 | 64.707 | +0.228 · +0.35% |
| Feb 11, 2026 | 64.479 | +0.168 · +0.26% |
| Feb 10, 2026 | 64.311 | +0.662 · +1.04% |
| Feb 9, 2026 | 63.648 | +0.149 · +0.24% |
| Feb 8, 2026 | 63.499 | −0.019 · −0.03% |
| Feb 7, 2026 | 63.518 | +0.784 · +1.25% |
| Feb 6, 2026 | 62.733 | −0.434 · −0.69% |
| Feb 5, 2026 | 63.167 | −0.324 · −0.51% |
| Feb 4, 2026 | 63.491 | +0.607 · +0.96% |
| Feb 3, 2026 | 62.884 | −1.118 · −1.75% |
| Feb 2, 2026 | 64.002 | +0.188 · +0.30% |
| Feb 1, 2026 | 63.814 | −0.035 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.