AUD to INR exchange rate in December 2025
AUD/INR: daily rates for December 2025 with the change from the previous day.
- Open
- 58.473
- Close
- 60.098
- Min
- 58.473
- Max
- 60.411
- Change
- +2.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 60.098 | −0.199 · −0.33% |
| Dec 30, 2025 | 60.297 | −0.065 · −0.11% |
| Dec 29, 2025 | 60.362 | +0.054 · +0.09% |
| Dec 28, 2025 | 60.308 | +0.013 · +0.02% |
| Dec 27, 2025 | 60.295 | −0.117 · −0.19% |
| Dec 26, 2025 | 60.411 | +0.189 · +0.31% |
| Dec 25, 2025 | 60.223 | +0.114 · +0.19% |
| Dec 24, 2025 | 60.109 | +0.340 · +0.57% |
| Dec 23, 2025 | 59.769 | +0.460 · +0.78% |
| Dec 22, 2025 | 59.309 | +0.063 · +0.11% |
| Dec 21, 2025 | 59.246 | +0.009 · +0.01% |
| Dec 20, 2025 | 59.237 | −0.452 · −0.76% |
| Dec 19, 2025 | 59.69 | +0.018 · +0.03% |
| Dec 18, 2025 | 59.671 | −0.656 · −1.09% |
| Dec 17, 2025 | 60.327 | +0.156 · +0.26% |
| Dec 16, 2025 | 60.17 | −0.012 · −0.02% |
| Dec 15, 2025 | 60.182 | −0.084 · −0.14% |
| Dec 14, 2025 | 60.266 | +0.033 · +0.06% |
| Dec 13, 2025 | 60.233 | +0.065 · +0.11% |
| Dec 12, 2025 | 60.168 | +0.274 · +0.46% |
| Dec 11, 2025 | 59.894 | +0.182 · +0.30% |
| Dec 9, 2025 | 59.712 | −0.035 · −0.06% |
| Dec 8, 2025 | 59.747 | −0.045 · −0.08% |
| Dec 7, 2025 | 59.792 | +0.083 · +0.14% |
| Dec 6, 2025 | 59.709 | +0.276 · +0.46% |
| Dec 5, 2025 | 59.433 | −0.163 · −0.27% |
| Dec 4, 2025 | 59.596 | +0.479 · +0.81% |
| Dec 3, 2025 | 59.117 | +0.467 · +0.80% |
| Dec 2, 2025 | 58.651 | +0.178 · +0.30% |
| Dec 1, 2025 | 58.473 | +0.038 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.