AUD to INR exchange rate in November 2025
AUD/INR: daily rates for November 2025 with the change from the previous day.
- Open
- 58.106
- Close
- 58.435
- Min
- 57.26
- Max
- 58.528
- Change
- +0.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 58.435 | −0.094 · −0.16% |
| Nov 29, 2025 | 58.528 | +0.121 · +0.21% |
| Nov 28, 2025 | 58.407 | +0.178 · +0.31% |
| Nov 27, 2025 | 58.229 | +0.329 · +0.57% |
| Nov 26, 2025 | 57.90 | +0.302 · +0.52% |
| Nov 25, 2025 | 57.598 | −0.247 · −0.43% |
| Nov 24, 2025 | 57.846 | −0.013 · −0.02% |
| Nov 23, 2025 | 57.859 | +0.024 · +0.04% |
| Nov 22, 2025 | 57.835 | +0.575 · +1.00% |
| Nov 21, 2025 | 57.26 | −0.104 · −0.18% |
| Nov 20, 2025 | 57.364 | −0.137 · −0.24% |
| Nov 19, 2025 | 57.501 | −0.005 · −0.01% |
| Nov 18, 2025 | 57.506 | −0.322 · −0.56% |
| Nov 17, 2025 | 57.828 | −0.195 · −0.34% |
| Nov 16, 2025 | 58.023 | +0.007 · +0.01% |
| Nov 15, 2025 | 58.016 | −0.066 · −0.11% |
| Nov 14, 2025 | 58.081 | −0.028 · −0.05% |
| Nov 13, 2025 | 58.11 | +0.320 · +0.55% |
| Nov 12, 2025 | 57.79 | −0.117 · −0.20% |
| Nov 11, 2025 | 57.907 | +0.119 · +0.21% |
| Nov 10, 2025 | 57.788 | +0.246 · +0.43% |
| Nov 9, 2025 | 57.542 | +0.023 · +0.04% |
| Nov 8, 2025 | 57.519 | +0.105 · +0.18% |
| Nov 7, 2025 | 57.414 | −0.281 · −0.49% |
| Nov 6, 2025 | 57.695 | +0.297 · +0.52% |
| Nov 5, 2025 | 57.398 | −0.591 · −1.02% |
| Nov 4, 2025 | 57.989 | −0.094 · −0.16% |
| Nov 3, 2025 | 58.083 | −0.040 · −0.07% |
| Nov 2, 2025 | 58.123 | +0.017 · +0.03% |
| Nov 1, 2025 | 58.106 | +0.055 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.