AUD to INR exchange rate in January 2026
AUD/INR: daily rates for January 2026 with the change from the previous day.
- Open
- 59.979
- Close
- 63.849
- Min
- 59.979
- Max
- 64.756
- Change
- +6.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 63.849 | −0.320 · −0.50% |
| Jan 30, 2026 | 64.17 | −0.587 · −0.91% |
| Jan 29, 2026 | 64.756 | +0.843 · +1.32% |
| Jan 28, 2026 | 63.913 | +0.451 · +0.71% |
| Jan 27, 2026 | 63.462 | +0.090 · +0.14% |
| Jan 26, 2026 | 63.373 | +0.167 · +0.26% |
| Jan 25, 2026 | 63.205 | +0.060 · +0.09% |
| Jan 24, 2026 | 63.146 | +0.470 · +0.75% |
| Jan 23, 2026 | 62.675 | +0.464 · +0.75% |
| Jan 22, 2026 | 62.211 | +0.816 · +1.33% |
| Jan 21, 2026 | 61.395 | +0.356 · +0.58% |
| Jan 20, 2026 | 61.04 | +0.446 · +0.74% |
| Jan 19, 2026 | 60.594 | −0.014 · −0.02% |
| Jan 18, 2026 | 60.607 | −0.027 · −0.05% |
| Jan 17, 2026 | 60.635 | +0.138 · +0.23% |
| Jan 16, 2026 | 60.497 | +0.217 · +0.36% |
| Jan 15, 2026 | 60.28 | −0.070 · −0.12% |
| Jan 14, 2026 | 60.35 | −0.211 · −0.35% |
| Jan 13, 2026 | 60.561 | +0.115 · +0.19% |
| Jan 12, 2026 | 60.446 | +0.087 · +0.14% |
| Jan 11, 2026 | 60.359 | +0.034 · +0.06% |
| Jan 10, 2026 | 60.325 | +0.143 · +0.24% |
| Jan 9, 2026 | 60.182 | −0.220 · −0.36% |
| Jan 8, 2026 | 60.402 | −0.453 · −0.75% |
| Jan 7, 2026 | 60.856 | +0.285 · +0.47% |
| Jan 6, 2026 | 60.571 | +0.427 · +0.71% |
| Jan 5, 2026 | 60.144 | −0.094 · −0.16% |
| Jan 4, 2026 | 60.238 | −0.013 · −0.02% |
| Jan 3, 2026 | 60.251 | +0.050 · +0.08% |
| Jan 2, 2026 | 60.202 | +0.222 · +0.37% |
| Jan 1, 2026 | 59.979 | −0.119 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.