AUD to IDR exchange rate in July 2026
AUD/IDR: daily rates for July 2026 with the change from the previous day.
- Open
- 12,357.79
- Close
- 12,690.95
- Min
- 12,357.79
- Max
- 12,690.95
- Change
- +3.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 12,690.95 | +119.55 · +0.95% |
| Jul 30, 2026 | 12,571.40 | −2.55 · −0.02% |
| Jul 29, 2026 | 12,573.95 | −75.45 · −0.60% |
| Jul 28, 2026 | 12,649.40 | +56.85 · +0.45% |
| Jul 27, 2026 | 12,592.56 | +77.77 · +0.62% |
| Jul 26, 2026 | 12,514.79 | −13.05 · −0.10% |
| Jul 25, 2026 | 12,527.84 | −13.51 · −0.11% |
| Jul 24, 2026 | 12,541.35 | −12.81 · −0.10% |
| Jul 23, 2026 | 12,554.16 | +14.76 · +0.12% |
| Jul 22, 2026 | 12,539.39 | −28.22 · −0.22% |
| Jul 21, 2026 | 12,567.62 | +2.17 · +0.02% |
| Jul 20, 2026 | 12,565.44 | +10.67 · +0.08% |
| Jul 19, 2026 | 12,554.78 | +31.92 · +0.25% |
| Jul 18, 2026 | 12,522.86 | −21.68 · −0.17% |
| Jul 17, 2026 | 12,544.54 | −95.08 · −0.75% |
| Jul 16, 2026 | 12,639.62 | +19.56 · +0.16% |
| Jul 15, 2026 | 12,620.05 | +86.91 · +0.69% |
| Jul 14, 2026 | 12,533.15 | −28.12 · −0.22% |
| Jul 13, 2026 | 12,561.26 | −14.39 · −0.11% |
| Jul 12, 2026 | 12,575.66 | +12.75 · +0.10% |
| Jul 11, 2026 | 12,562.90 | −12.61 · −0.10% |
| Jul 10, 2026 | 12,575.51 | +29.77 · +0.24% |
| Jul 9, 2026 | 12,545.74 | +44.98 · +0.36% |
| Jul 8, 2026 | 12,500.75 | +8.95 · +0.07% |
| Jul 7, 2026 | 12,491.80 | +27.84 · +0.22% |
| Jul 6, 2026 | 12,463.96 | −15.66 · −0.13% |
| Jul 5, 2026 | 12,479.63 | −4.47 · −0.04% |
| Jul 4, 2026 | 12,484.09 | +30.29 · +0.24% |
| Jul 3, 2026 | 12,453.80 | +63.14 · +0.51% |
| Jul 2, 2026 | 12,390.66 | +32.87 · +0.27% |
| Jul 1, 2026 | 12,357.79 | +59.55 · +0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.