AUD to IDR exchange rate in August 2026
AUD/IDR: daily rates for August 2026 with the change from the previous day.
- Open
- 12,675.26
- Close
- 12,717.62
- Min
- 12,561.16
- Max
- 12,756.22
- Change
- +0.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 12,717.62 | +15.98 · +0.13% |
| Aug 30, 2026 | 12,701.64 | −13.50 · −0.11% |
| Aug 29, 2026 | 12,715.14 | −24.07 · −0.19% |
| Aug 28, 2026 | 12,739.22 | −17.00 · −0.13% |
| Aug 27, 2026 | 12,756.22 | +71.93 · +0.57% |
| Aug 26, 2026 | 12,684.29 | +3.25 · +0.03% |
| Aug 25, 2026 | 12,681.04 | +2.04 · +0.02% |
| Aug 24, 2026 | 12,679.00 | +12.44 · +0.10% |
| Aug 23, 2026 | 12,666.56 | −0.79 · −0.01% |
| Aug 22, 2026 | 12,667.35 | +17.28 · +0.14% |
| Aug 21, 2026 | 12,650.07 | −4.02 · −0.03% |
| Aug 20, 2026 | 12,654.10 | +15.73 · +0.12% |
| Aug 19, 2026 | 12,638.36 | −42.70 · −0.34% |
| Aug 18, 2026 | 12,681.06 | +60.61 · +0.48% |
| Aug 17, 2026 | 12,620.45 | −24.15 · −0.19% |
| Aug 16, 2026 | 12,644.59 | +10.21 · +0.08% |
| Aug 15, 2026 | 12,634.38 | +35.89 · +0.28% |
| Aug 14, 2026 | 12,598.49 | −18.84 · −0.15% |
| Aug 13, 2026 | 12,617.33 | +7.09 · +0.06% |
| Aug 12, 2026 | 12,610.24 | +49.08 · +0.39% |
| Aug 11, 2026 | 12,561.16 | −25.96 · −0.21% |
| Aug 10, 2026 | 12,587.11 | −56.74 · −0.45% |
| Aug 9, 2026 | 12,643.86 | +67.23 · +0.53% |
| Aug 8, 2026 | 12,576.63 | −30.47 · −0.24% |
| Aug 7, 2026 | 12,607.10 | −27.64 · −0.22% |
| Aug 6, 2026 | 12,634.74 | −8.50 · −0.07% |
| Aug 5, 2026 | 12,643.24 | −11.98 · −0.09% |
| Aug 4, 2026 | 12,655.22 | +8.79 · +0.07% |
| Aug 3, 2026 | 12,646.42 | −49.65 · −0.39% |
| Aug 2, 2026 | 12,696.08 | +20.82 · +0.16% |
| Aug 1, 2026 | 12,675.26 | −15.69 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.