Converter PRO
AUD to IDR rate today

AUD to IDR exchange rate in June 2026

AUD/IDR: daily rates for June 2026 with the change from the previous day.

Open
12,800.17
Close
12,298.24
Min
12,297.31
Max
12,864.17
Change
−3.83%

Daily rates

DateRateChange
Jun 30, 202612,298.24−4.51 · −0.04%
Jun 29, 202612,302.75−34.76 · −0.28%
Jun 28, 202612,337.52+40.21 · +0.33%
Jun 27, 202612,297.31−62.04 · −0.50%
Jun 26, 202612,359.34−13.00 · −0.11%
Jun 25, 202612,372.35−19.97 · −0.16%
Jun 24, 202612,392.32−69.22 · −0.56%
Jun 23, 202612,461.54−28.59 · −0.23%
Jun 22, 202612,490.13−0.18 · 0.00%
Jun 21, 202612,490.31+12.13 · +0.10%
Jun 20, 202612,478.18+1.27 · +0.01%
Jun 19, 202612,476.91−43.22 · −0.35%
Jun 18, 202612,520.13−7.12 · −0.06%
Jun 17, 202612,527.25+29.30 · +0.23%
Jun 16, 202612,497.94−34.16 · −0.27%
Jun 15, 202612,532.10−100.89 · −0.80%
Jun 14, 202612,632.99+111.56 · +0.89%
Jun 13, 202612,521.43−96.64 · −0.77%
Jun 12, 202612,618.07+29.48 · +0.23%
Jun 11, 202612,588.59−19.25 · −0.15%
Jun 10, 202612,607.84−203.95 · −1.59%
Jun 9, 202612,811.79−9.28 · −0.07%
Jun 8, 202612,821.06+118.71 · +0.93%
Jun 7, 202612,702.35−44.28 · −0.35%
Jun 6, 202612,746.63−104.96 · −0.82%
Jun 5, 202612,851.60−12.57 · −0.10%
Jun 4, 202612,864.17+12.68 · +0.10%
Jun 3, 202612,851.49+64.56 · +0.50%
Jun 2, 202612,786.93−13.24 · −0.10%
Jun 1, 202612,800.17+11.76 · +0.09%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.