AUD to GEL exchange rate in January 2026
AUD/GEL: daily rates for January 2026 with the change from the previous day.
- Open
- 1.796
- Close
- 1.875
- Min
- 1.796
- Max
- 1.893
- Change
- +4.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.875 | −0.002 · −0.08% |
| Jan 30, 2026 | 1.877 | −0.016 · −0.85% |
| Jan 29, 2026 | 1.893 | +0.015 · +0.81% |
| Jan 28, 2026 | 1.877 | +0.016 · +0.87% |
| Jan 27, 2026 | 1.861 | −0.003 · −0.15% |
| Jan 26, 2026 | 1.864 | +0.009 · +0.46% |
| Jan 25, 2026 | 1.856 | +0.001 · +0.07% |
| Jan 24, 2026 | 1.854 | +0.013 · +0.70% |
| Jan 23, 2026 | 1.841 | +0.012 · +0.65% |
| Jan 22, 2026 | 1.829 | +0.016 · +0.87% |
| Jan 21, 2026 | 1.814 | +0.008 · +0.44% |
| Jan 20, 2026 | 1.806 | +0.008 · +0.44% |
| Jan 19, 2026 | 1.798 | −0.001 · −0.05% |
| Jan 18, 2026 | 1.798 | 0.000 · 0.00% |
| Jan 17, 2026 | 1.799 | −0.005 · −0.29% |
| Jan 16, 2026 | 1.804 | +0.005 · +0.27% |
| Jan 15, 2026 | 1.799 | −0.002 · −0.13% |
| Jan 14, 2026 | 1.802 | −0.005 · −0.28% |
| Jan 13, 2026 | 1.807 | +0.002 · +0.10% |
| Jan 12, 2026 | 1.805 | +0.004 · +0.22% |
| Jan 11, 2026 | 1.801 | −0.001 · −0.03% |
| Jan 10, 2026 | 1.801 | −0.003 · −0.14% |
| Jan 9, 2026 | 1.804 | −0.006 · −0.32% |
| Jan 8, 2026 | 1.81 | −0.009 · −0.50% |
| Jan 7, 2026 | 1.819 | +0.010 · +0.53% |
| Jan 6, 2026 | 1.809 | +0.010 · +0.55% |
| Jan 5, 2026 | 1.799 | −0.002 · −0.08% |
| Jan 4, 2026 | 1.801 | 0.000 · 0.00% |
| Jan 3, 2026 | 1.801 | −0.001 · −0.07% |
| Jan 2, 2026 | 1.802 | +0.006 · +0.31% |
| Jan 1, 2026 | 1.796 | −0.005 · −0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.