AUD to GEL exchange rate in February 2026
AUD/GEL: daily rates for February 2026 with the change from the previous day.
- Open
- 1.873
- Close
- 1.901
- Min
- 1.866
- Max
- 1.919
- Change
- +1.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.901 | −0.001 · −0.03% |
| Feb 27, 2026 | 1.901 | −0.001 · −0.06% |
| Feb 26, 2026 | 1.903 | +0.008 · +0.45% |
| Feb 25, 2026 | 1.894 | +0.004 · +0.23% |
| Feb 24, 2026 | 1.89 | −0.002 · −0.13% |
| Feb 23, 2026 | 1.892 | −0.001 · −0.08% |
| Feb 22, 2026 | 1.894 | 0.000 · 0.00% |
| Feb 21, 2026 | 1.894 | +0.014 · +0.75% |
| Feb 20, 2026 | 1.88 | −0.012 · −0.65% |
| Feb 19, 2026 | 1.892 | −0.001 · −0.06% |
| Feb 18, 2026 | 1.893 | +0.003 · +0.15% |
| Feb 17, 2026 | 1.89 | −0.008 · −0.43% |
| Feb 16, 2026 | 1.898 | +0.003 · +0.13% |
| Feb 15, 2026 | 1.896 | +0.003 · +0.16% |
| Feb 14, 2026 | 1.893 | −0.008 · −0.44% |
| Feb 13, 2026 | 1.901 | −0.018 · −0.95% |
| Feb 12, 2026 | 1.919 | +0.006 · +0.34% |
| Feb 11, 2026 | 1.913 | +0.010 · +0.51% |
| Feb 10, 2026 | 1.903 | +0.014 · +0.74% |
| Feb 9, 2026 | 1.889 | +0.004 · +0.20% |
| Feb 8, 2026 | 1.886 | −0.001 · −0.07% |
| Feb 7, 2026 | 1.887 | +0.021 · +1.11% |
| Feb 6, 2026 | 1.866 | −0.010 · −0.55% |
| Feb 5, 2026 | 1.877 | −0.012 · −0.65% |
| Feb 4, 2026 | 1.889 | +0.015 · +0.82% |
| Feb 3, 2026 | 1.873 | +0.001 · +0.07% |
| Feb 2, 2026 | 1.872 | −0.001 · −0.05% |
| Feb 1, 2026 | 1.873 | −0.002 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.