AUD to GEL exchange rate in December 2025
AUD/GEL: daily rates for December 2025 with the change from the previous day.
- Open
- 1.766
- Close
- 1.801
- Min
- 1.766
- Max
- 1.809
- Change
- +1.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.801 | −0.004 · −0.20% |
| Dec 30, 2025 | 1.805 | −0.005 · −0.25% |
| Dec 29, 2025 | 1.809 | 0.000 · 0.00% |
| Dec 28, 2025 | 1.809 | +0.003 · +0.19% |
| Dec 27, 2025 | 1.805 | −0.003 · −0.16% |
| Dec 26, 2025 | 1.808 | +0.002 · +0.10% |
| Dec 25, 2025 | 1.806 | −0.002 · −0.13% |
| Dec 24, 2025 | 1.809 | +0.012 · +0.65% |
| Dec 23, 2025 | 1.797 | +0.012 · +0.68% |
| Dec 22, 2025 | 1.785 | +0.002 · +0.13% |
| Dec 21, 2025 | 1.782 | +0.002 · +0.09% |
| Dec 20, 2025 | 1.781 | −0.001 · −0.03% |
| Dec 19, 2025 | 1.781 | +0.004 · +0.25% |
| Dec 18, 2025 | 1.777 | −0.009 · −0.50% |
| Dec 17, 2025 | 1.786 | +0.002 · +0.13% |
| Dec 16, 2025 | 1.784 | −0.008 · −0.44% |
| Dec 15, 2025 | 1.791 | −0.001 · −0.06% |
| Dec 14, 2025 | 1.793 | +0.001 · +0.08% |
| Dec 13, 2025 | 1.791 | −0.006 · −0.32% |
| Dec 12, 2025 | 1.797 | +0.008 · +0.46% |
| Dec 11, 2025 | 1.789 | +0.004 · +0.20% |
| Dec 9, 2025 | 1.785 | −0.006 · −0.34% |
| Dec 8, 2025 | 1.791 | 0.000 · 0.00% |
| Dec 7, 2025 | 1.791 | +0.001 · +0.05% |
| Dec 6, 2025 | 1.79 | +0.005 · +0.27% |
| Dec 5, 2025 | 1.785 | +0.002 · +0.11% |
| Dec 4, 2025 | 1.783 | +0.010 · +0.54% |
| Dec 3, 2025 | 1.773 | +0.007 · +0.41% |
| Dec 2, 2025 | 1.766 | +0.001 · +0.04% |
| Dec 1, 2025 | 1.766 | −0.001 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.