AUD to EUR exchange rate in November 2025
AUD/EUR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.56691
- Close
- 0.56386
- Min
- 0.55959
- Max
- 0.56769
- Change
- −0.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.56386 | −0.00118 · −0.21% |
| Nov 29, 2025 | 0.56504 | +0.00090 · +0.16% |
| Nov 28, 2025 | 0.56414 | +0.00172 · +0.31% |
| Nov 27, 2025 | 0.56241 | +0.00182 · +0.32% |
| Nov 26, 2025 | 0.5606 | −0.00014 · −0.03% |
| Nov 25, 2025 | 0.56074 | +0.00010 · +0.02% |
| Nov 24, 2025 | 0.56064 | +0.00001 · 0.00% |
| Nov 23, 2025 | 0.56062 | +0.00014 · +0.02% |
| Nov 22, 2025 | 0.56048 | +0.00089 · +0.16% |
| Nov 21, 2025 | 0.55959 | −0.00281 · −0.50% |
| Nov 20, 2025 | 0.5624 | +0.00165 · +0.29% |
| Nov 19, 2025 | 0.56074 | +0.00084 · +0.15% |
| Nov 18, 2025 | 0.5599 | −0.00185 · −0.33% |
| Nov 17, 2025 | 0.56175 | −0.00098 · −0.17% |
| Nov 16, 2025 | 0.56273 | −0.00036 · −0.06% |
| Nov 15, 2025 | 0.56309 | +0.00085 · +0.15% |
| Nov 14, 2025 | 0.56224 | −0.00351 · −0.62% |
| Nov 13, 2025 | 0.56576 | +0.00225 · +0.40% |
| Nov 12, 2025 | 0.5635 | −0.00170 · −0.30% |
| Nov 11, 2025 | 0.5652 | +0.00135 · +0.24% |
| Nov 10, 2025 | 0.56385 | +0.00280 · +0.50% |
| Nov 9, 2025 | 0.56105 | +0.00016 · +0.03% |
| Nov 8, 2025 | 0.56089 | −0.00045 · −0.08% |
| Nov 7, 2025 | 0.56134 | −0.00440 · −0.78% |
| Nov 6, 2025 | 0.56575 | +0.00288 · +0.51% |
| Nov 5, 2025 | 0.56287 | −0.00482 · −0.85% |
| Nov 4, 2025 | 0.56769 | +0.00016 · +0.03% |
| Nov 3, 2025 | 0.56753 | +0.00298 · +0.53% |
| Nov 2, 2025 | 0.56454 | −0.00236 · −0.42% |
| Nov 1, 2025 | 0.56691 | +0.00060 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.