AUD to EUR exchange rate in October 2025
AUD/EUR: daily rates for October 2025 with the change from the previous day.
- Open
- 0.56233
- Close
- 0.5663
- Min
- 0.55302
- Max
- 0.56762
- Change
- +0.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.5663 | −0.00064 · −0.11% |
| Oct 30, 2025 | 0.56694 | +0.00061 · +0.11% |
| Oct 29, 2025 | 0.56633 | +0.00379 · +0.67% |
| Oct 28, 2025 | 0.56253 | +0.00100 · +0.18% |
| Oct 27, 2025 | 0.56153 | +0.00142 · +0.25% |
| Oct 26, 2025 | 0.56011 | −0.00016 · −0.03% |
| Oct 25, 2025 | 0.56028 | −0.00050 · −0.09% |
| Oct 24, 2025 | 0.56077 | +0.00144 · +0.26% |
| Oct 23, 2025 | 0.55933 | +0.00017 · +0.03% |
| Oct 22, 2025 | 0.55916 | −0.00024 · −0.04% |
| Oct 21, 2025 | 0.5594 | +0.00149 · +0.27% |
| Oct 20, 2025 | 0.5579 | +0.00033 · +0.06% |
| Oct 19, 2025 | 0.55758 | +0.00044 · +0.08% |
| Oct 18, 2025 | 0.55714 | +0.00411 · +0.74% |
| Oct 17, 2025 | 0.55302 | −0.00384 · −0.69% |
| Oct 16, 2025 | 0.55687 | −0.00258 · −0.46% |
| Oct 15, 2025 | 0.55945 | −0.00315 · −0.56% |
| Oct 14, 2025 | 0.5626 | +0.00074 · +0.13% |
| Oct 13, 2025 | 0.56186 | +0.00448 · +0.80% |
| Oct 12, 2025 | 0.55738 | −0.00076 · −0.14% |
| Oct 11, 2025 | 0.55814 | −0.00949 · −1.67% |
| Oct 10, 2025 | 0.56762 | +0.00101 · +0.18% |
| Oct 9, 2025 | 0.56661 | +0.00222 · +0.39% |
| Oct 8, 2025 | 0.56438 | −0.00089 · −0.16% |
| Oct 7, 2025 | 0.56527 | +0.00190 · +0.34% |
| Oct 6, 2025 | 0.56337 | +0.00102 · +0.18% |
| Oct 5, 2025 | 0.56236 | 0.00000 · 0.00% |
| Oct 4, 2025 | 0.56236 | −0.00055 · −0.10% |
| Oct 3, 2025 | 0.56291 | −0.00084 · −0.15% |
| Oct 2, 2025 | 0.56375 | +0.00142 · +0.25% |
| Oct 1, 2025 | 0.56233 | +0.00060 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.