AUD to EUR exchange rate in December 2025
AUD/EUR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.56434
- Close
- 0.57002
- Min
- 0.56228
- Max
- 0.57039
- Change
- +1.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.57002 | +0.00076 · +0.13% |
| Dec 30, 2025 | 0.56927 | −0.00098 · −0.17% |
| Dec 29, 2025 | 0.57025 | −0.00014 · −0.02% |
| Dec 28, 2025 | 0.57039 | +0.00054 · +0.09% |
| Dec 27, 2025 | 0.56985 | +0.00047 · +0.08% |
| Dec 26, 2025 | 0.56939 | +0.00010 · +0.02% |
| Dec 25, 2025 | 0.56929 | +0.00078 · +0.14% |
| Dec 24, 2025 | 0.5685 | +0.00240 · +0.42% |
| Dec 23, 2025 | 0.5661 | +0.00101 · +0.18% |
| Dec 22, 2025 | 0.56509 | +0.00044 · +0.08% |
| Dec 21, 2025 | 0.56465 | +0.00011 · +0.02% |
| Dec 20, 2025 | 0.56455 | +0.00049 · +0.09% |
| Dec 19, 2025 | 0.56405 | +0.00177 · +0.32% |
| Dec 18, 2025 | 0.56228 | −0.00234 · −0.42% |
| Dec 17, 2025 | 0.56463 | +0.00088 · +0.16% |
| Dec 16, 2025 | 0.56374 | −0.00271 · −0.48% |
| Dec 15, 2025 | 0.56645 | +0.00003 · +0.01% |
| Dec 14, 2025 | 0.56642 | −0.00031 · −0.05% |
| Dec 13, 2025 | 0.56673 | −0.00135 · −0.24% |
| Dec 12, 2025 | 0.56809 | +0.00054 · +0.10% |
| Dec 11, 2025 | 0.56755 | −0.00134 · −0.23% |
| Dec 9, 2025 | 0.56888 | −0.00131 · −0.23% |
| Dec 8, 2025 | 0.5702 | +0.00009 · +0.02% |
| Dec 7, 2025 | 0.57011 | +0.00008 · +0.01% |
| Dec 6, 2025 | 0.57002 | +0.00249 · +0.44% |
| Dec 5, 2025 | 0.56754 | +0.00107 · +0.19% |
| Dec 4, 2025 | 0.56646 | +0.00145 · +0.26% |
| Dec 3, 2025 | 0.56501 | +0.00122 · +0.22% |
| Dec 2, 2025 | 0.56379 | −0.00055 · −0.10% |
| Dec 1, 2025 | 0.56434 | +0.00048 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.