AUD to ETH exchange rate in April 2026
AUD/ETH: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0003295
- Close
- 0.0003165
- Min
- 0.0002965
- Max
- 0.0003376
- Change
- −4.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0003165 | +0.0000061 · +1.96% |
| Apr 29, 2026 | 0.0003104 | −0.0000036 · −1.15% |
| Apr 28, 2026 | 0.000314 | +0.0000149 · +4.99% |
| Apr 27, 2026 | 0.0002991 | −0.0000094 · −3.05% |
| Apr 26, 2026 | 0.0003085 | +0.0000007 · +0.21% |
| Apr 25, 2026 | 0.0003079 | +0.0000003 · +0.09% |
| Apr 24, 2026 | 0.0003076 | +0.0000019 · +0.63% |
| Apr 23, 2026 | 0.0003057 | +0.0000029 · +0.95% |
| Apr 22, 2026 | 0.0003028 | −0.0000089 · −2.85% |
| Apr 21, 2026 | 0.0003117 | −0.0000019 · −0.60% |
| Apr 20, 2026 | 0.0003136 | +0.0000072 · +2.35% |
| Apr 19, 2026 | 0.0003064 | +0.0000099 · +3.33% |
| Apr 18, 2026 | 0.0002965 | −0.0000111 · −3.59% |
| Apr 17, 2026 | 0.0003075 | +0.0000028 · +0.93% |
| Apr 16, 2026 | 0.0003047 | −0.0000022 · −0.71% |
| Apr 15, 2026 | 0.0003069 | +0.0000075 · +2.52% |
| Apr 14, 2026 | 0.0002993 | −0.0000213 · −6.64% |
| Apr 13, 2026 | 0.0003206 | +0.0000027 · +0.83% |
| Apr 12, 2026 | 0.000318 | +0.0000035 · +1.13% |
| Apr 11, 2026 | 0.0003144 | −0.0000088 · −2.72% |
| Apr 10, 2026 | 0.0003232 | +0.0000011 · +0.33% |
| Apr 9, 2026 | 0.0003222 | +0.0000067 · +2.11% |
| Apr 8, 2026 | 0.0003155 | −0.0000128 · −3.90% |
| Apr 7, 2026 | 0.0003283 | +0.0000041 · +1.28% |
| Apr 6, 2026 | 0.0003242 | −0.0000104 · −3.12% |
| Apr 5, 2026 | 0.0003346 | −0.0000018 · −0.54% |
| Apr 4, 2026 | 0.0003364 | −0.0000012 · −0.35% |
| Apr 3, 2026 | 0.0003376 | +0.0000049 · +1.48% |
| Apr 2, 2026 | 0.0003327 | +0.0000032 · +0.97% |
| Apr 1, 2026 | 0.0003295 | −0.0000013 · −0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.