AUD to ETH exchange rate in March 2026
AUD/ETH: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0003477
- Close
- 0.0003308
- Min
- 0.000301
- Max
- 0.0003631
- Change
- −10.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0003308 | −0.0000074 · −2.20% |
| Mar 30, 2026 | 0.0003382 | −0.0000045 · −1.31% |
| Mar 29, 2026 | 0.0003427 | −0.0000043 · −1.23% |
| Mar 28, 2026 | 0.000347 | +0.0000137 · +4.12% |
| Mar 27, 2026 | 0.0003332 | +0.0000103 · +3.19% |
| Mar 26, 2026 | 0.0003229 | −0.0000004 · −0.14% |
| Mar 25, 2026 | 0.0003234 | −0.0000024 · −0.73% |
| Mar 24, 2026 | 0.0003257 | −0.0000135 · −3.97% |
| Mar 23, 2026 | 0.0003392 | +0.0000047 · +1.39% |
| Mar 22, 2026 | 0.0003345 | +0.0000083 · +2.54% |
| Mar 21, 2026 | 0.0003263 | −0.0000059 · −1.78% |
| Mar 20, 2026 | 0.0003322 | +0.0000125 · +3.90% |
| Mar 19, 2026 | 0.0003197 | +0.0000156 · +5.13% |
| Mar 18, 2026 | 0.0003041 | +0.0000031 · +1.02% |
| Mar 17, 2026 | 0.000301 | −0.0000206 · −6.40% |
| Mar 16, 2026 | 0.0003216 | −0.0000105 · −3.16% |
| Mar 15, 2026 | 0.0003321 | −0.0000017 · −0.51% |
| Mar 14, 2026 | 0.0003338 | −0.0000015 · −0.45% |
| Mar 13, 2026 | 0.0003353 | −0.0000156 · −4.45% |
| Mar 12, 2026 | 0.0003509 | −0.0000004 · −0.12% |
| Mar 11, 2026 | 0.0003514 | +0.0000036 · +1.04% |
| Mar 10, 2026 | 0.0003478 | −0.0000089 · −2.50% |
| Mar 9, 2026 | 0.0003567 | −0.0000014 · −0.39% |
| Mar 8, 2026 | 0.0003581 | +0.0000024 · +0.68% |
| Mar 7, 2026 | 0.0003557 | +0.0000185 · +5.49% |
| Mar 6, 2026 | 0.0003372 | +0.0000037 · +1.11% |
| Mar 5, 2026 | 0.0003335 | −0.0000218 · −6.13% |
| Mar 4, 2026 | 0.0003552 | +0.0000027 · +0.78% |
| Mar 3, 2026 | 0.0003525 | −0.0000106 · −2.91% |
| Mar 2, 2026 | 0.0003631 | +0.0000154 · +4.42% |
| Mar 1, 2026 | 0.0003477 | −0.0000217 · −5.88% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.