AUD to ETH exchange rate in May 2026
AUD/ETH: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0003152
- Close
- 0.0003537
- Min
- 0.0003014
- Max
- 0.0003586
- Change
- +11.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0003537 | −0.0000031 · −0.86% |
| May 30, 2026 | 0.0003567 | −0.0000019 · −0.52% |
| May 29, 2026 | 0.0003586 | 0.0000000 · 0.00% |
| May 28, 2026 | 0.0003586 | +0.0000113 · +3.26% |
| May 27, 2026 | 0.0003473 | +0.0000043 · +1.24% |
| May 26, 2026 | 0.000343 | +0.0000007 · +0.20% |
| May 25, 2026 | 0.0003423 | +0.0000057 · +1.68% |
| May 24, 2026 | 0.0003367 | −0.0000081 · −2.35% |
| May 23, 2026 | 0.0003448 | +0.0000109 · +3.27% |
| May 22, 2026 | 0.0003339 | +0.0000015 · +0.45% |
| May 21, 2026 | 0.0003324 | −0.0000042 · −1.26% |
| May 20, 2026 | 0.0003366 | +0.0000018 · +0.53% |
| May 19, 2026 | 0.0003349 | −0.0000015 · −0.45% |
| May 18, 2026 | 0.0003364 | +0.0000086 · +2.62% |
| May 17, 2026 | 0.0003278 | +0.0000070 · +2.20% |
| May 16, 2026 | 0.0003207 | +0.0000041 · +1.31% |
| May 15, 2026 | 0.0003166 | −0.0000070 · −2.17% |
| May 14, 2026 | 0.0003236 | +0.0000092 · +2.91% |
| May 13, 2026 | 0.0003145 | +0.0000017 · +0.55% |
| May 12, 2026 | 0.0003128 | +0.0000024 · +0.76% |
| May 11, 2026 | 0.0003104 | −0.0000013 · −0.41% |
| May 10, 2026 | 0.0003117 | −0.0000017 · −0.53% |
| May 9, 2026 | 0.0003133 | −0.0000030 · −0.96% |
| May 8, 2026 | 0.0003163 | +0.0000044 · +1.42% |
| May 7, 2026 | 0.0003119 | +0.0000073 · +2.39% |
| May 6, 2026 | 0.0003046 | +0.0000033 · +1.08% |
| May 5, 2026 | 0.0003014 | −0.0000017 · −0.57% |
| May 4, 2026 | 0.0003031 | −0.0000099 · −3.15% |
| May 3, 2026 | 0.000313 | +0.0000005 · +0.15% |
| May 2, 2026 | 0.0003125 | −0.0000028 · −0.88% |
| May 1, 2026 | 0.0003152 | −0.0000013 · −0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.