AUD to ETH exchange rate in February 2026
AUD/ETH: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0002838
- Close
- 0.0003694
- Min
- 0.0002838
- Max
- 0.0003828
- Change
- +42.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0003694 | +0.0000192 · +5.47% |
| Feb 27, 2026 | 0.0003502 | +0.0000029 · +0.83% |
| Feb 26, 2026 | 0.0003474 | −0.0000206 · −5.59% |
| Feb 25, 2026 | 0.000368 | −0.0000148 · −3.87% |
| Feb 24, 2026 | 0.0003828 | +0.0000031 · +0.80% |
| Feb 23, 2026 | 0.0003797 | +0.0000207 · +5.76% |
| Feb 22, 2026 | 0.000359 | −0.0000008 · −0.22% |
| Feb 21, 2026 | 0.0003598 | −0.0000005 · −0.14% |
| Feb 20, 2026 | 0.0003603 | +0.0000005 · +0.13% |
| Feb 19, 2026 | 0.0003599 | +0.0000047 · +1.31% |
| Feb 18, 2026 | 0.0003552 | +0.0000023 · +0.65% |
| Feb 17, 2026 | 0.0003529 | −0.0000087 · −2.39% |
| Feb 16, 2026 | 0.0003616 | +0.0000183 · +5.34% |
| Feb 15, 2026 | 0.0003433 | −0.0000021 · −0.61% |
| Feb 14, 2026 | 0.0003454 | −0.0000190 · −5.21% |
| Feb 13, 2026 | 0.0003643 | +0.0000011 · +0.29% |
| Feb 12, 2026 | 0.0003633 | +0.0000101 · +2.85% |
| Feb 11, 2026 | 0.0003532 | +0.0000170 · +5.05% |
| Feb 10, 2026 | 0.0003362 | +0.0000001 · +0.02% |
| Feb 9, 2026 | 0.0003361 | −0.0000002 · −0.05% |
| Feb 8, 2026 | 0.0003363 | −0.0000049 · −1.43% |
| Feb 7, 2026 | 0.0003412 | −0.0000215 · −5.93% |
| Feb 6, 2026 | 0.0003627 | +0.0000383 · +11.80% |
| Feb 5, 2026 | 0.0003244 | +0.0000131 · +4.20% |
| Feb 4, 2026 | 0.0003114 | +0.0000108 · +3.60% |
| Feb 3, 2026 | 0.0003005 | −0.0000051 · −1.67% |
| Feb 2, 2026 | 0.0003056 | +0.0000219 · +7.71% |
| Feb 1, 2026 | 0.0002838 | +0.0000247 · +9.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.