AUD to EGP exchange rate in May 2026
AUD/EGP: daily rates for May 2026 with the change from the previous day.
- Open
- 38.60
- Close
- 37.558
- Min
- 37.089
- Max
- 38.804
- Change
- −0.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 37.558 | +0.009 · +0.02% |
| May 30, 2026 | 37.55 | +0.167 · +0.45% |
| May 29, 2026 | 37.383 | +0.294 · +0.79% |
| May 28, 2026 | 37.089 | −0.305 · −0.82% |
| May 27, 2026 | 37.395 | −0.040 · −0.11% |
| May 26, 2026 | 37.435 | −0.110 · −0.29% |
| May 25, 2026 | 37.545 | −0.182 · −0.48% |
| May 24, 2026 | 37.727 | −0.121 · −0.32% |
| May 23, 2026 | 37.848 | +0.061 · +0.16% |
| May 22, 2026 | 37.787 | −0.260 · −0.68% |
| May 21, 2026 | 38.048 | +0.309 · +0.82% |
| May 20, 2026 | 37.738 | −0.318 · −0.84% |
| May 19, 2026 | 38.057 | +0.379 · +1.00% |
| May 18, 2026 | 37.678 | −0.130 · −0.34% |
| May 17, 2026 | 37.808 | +0.011 · +0.03% |
| May 16, 2026 | 37.797 | −0.244 · −0.64% |
| May 15, 2026 | 38.041 | −0.343 · −0.89% |
| May 14, 2026 | 38.384 | +0.084 · +0.22% |
| May 13, 2026 | 38.30 | +0.101 · +0.26% |
| May 12, 2026 | 38.199 | −0.063 · −0.16% |
| May 11, 2026 | 38.262 | −0.005 · −0.01% |
| May 10, 2026 | 38.266 | +0.011 · +0.03% |
| May 9, 2026 | 38.256 | +0.240 · +0.63% |
| May 8, 2026 | 38.016 | −0.147 · −0.38% |
| May 7, 2026 | 38.163 | −0.642 · −1.65% |
| May 6, 2026 | 38.804 | +0.485 · +1.27% |
| May 5, 2026 | 38.319 | −0.297 · −0.77% |
| May 4, 2026 | 38.616 | −0.005 · −0.01% |
| May 3, 2026 | 38.621 | −0.021 · −0.06% |
| May 2, 2026 | 38.642 | +0.042 · +0.11% |
| May 1, 2026 | 38.60 | +0.806 · +2.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.