AUD to EGP exchange rate in June 2026
AUD/EGP: daily rates for June 2026 with the change from the previous day.
- Open
- 37.629
- Close
- 33.805
- Min
- 33.805
- Max
- 37.629
- Change
- −9.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 33.805 | −0.286 · −0.84% |
| Jun 29, 2026 | 34.091 | −0.049 · −0.14% |
| Jun 28, 2026 | 34.14 | 0.000 · 0.00% |
| Jun 27, 2026 | 34.14 | +0.010 · +0.03% |
| Jun 26, 2026 | 34.13 | −0.100 · −0.29% |
| Jun 25, 2026 | 34.23 | −0.100 · −0.29% |
| Jun 24, 2026 | 34.33 | −0.424 · −1.22% |
| Jun 23, 2026 | 34.754 | −0.235 · −0.67% |
| Jun 22, 2026 | 34.989 | +0.002 · 0.00% |
| Jun 21, 2026 | 34.988 | −0.004 · −0.01% |
| Jun 20, 2026 | 34.991 | +0.087 · +0.25% |
| Jun 19, 2026 | 34.904 | −0.214 · −0.61% |
| Jun 18, 2026 | 35.118 | −0.345 · −0.97% |
| Jun 17, 2026 | 35.462 | −0.069 · −0.20% |
| Jun 16, 2026 | 35.532 | −0.878 · −2.41% |
| Jun 15, 2026 | 36.41 | −0.143 · −0.39% |
| Jun 14, 2026 | 36.553 | −0.007 · −0.02% |
| Jun 13, 2026 | 36.559 | −0.053 · −0.14% |
| Jun 12, 2026 | 36.612 | +0.311 · +0.86% |
| Jun 11, 2026 | 36.301 | −0.018 · −0.05% |
| Jun 10, 2026 | 36.319 | −0.424 · −1.15% |
| Jun 9, 2026 | 36.743 | +0.160 · +0.44% |
| Jun 8, 2026 | 36.583 | +0.108 · +0.30% |
| Jun 7, 2026 | 36.474 | −0.210 · −0.57% |
| Jun 6, 2026 | 36.685 | −0.233 · −0.63% |
| Jun 5, 2026 | 36.918 | −0.126 · −0.34% |
| Jun 4, 2026 | 37.043 | −0.143 · −0.38% |
| Jun 3, 2026 | 37.186 | −0.049 · −0.13% |
| Jun 2, 2026 | 37.235 | −0.394 · −1.05% |
| Jun 1, 2026 | 37.629 | +0.071 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.