AUD to EGP exchange rate in April 2026
AUD/EGP: daily rates for April 2026 with the change from the previous day.
- Open
- 37.683
- Close
- 37.794
- Min
- 36.877
- Max
- 38.579
- Change
- +1.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 37.794 | −0.049 · −0.13% |
| Apr 29, 2026 | 37.844 | +0.091 · +0.24% |
| Apr 28, 2026 | 37.753 | +0.060 · +0.16% |
| Apr 27, 2026 | 37.693 | +0.182 · +0.49% |
| Apr 26, 2026 | 37.51 | 0.000 · 0.00% |
| Apr 25, 2026 | 37.51 | +0.048 · +0.13% |
| Apr 24, 2026 | 37.462 | +0.315 · +0.85% |
| Apr 23, 2026 | 37.147 | +0.109 · +0.29% |
| Apr 22, 2026 | 37.038 | −0.263 · −0.70% |
| Apr 21, 2026 | 37.301 | +0.107 · +0.29% |
| Apr 20, 2026 | 37.194 | −0.034 · −0.09% |
| Apr 19, 2026 | 37.228 | 0.000 · 0.00% |
| Apr 18, 2026 | 37.228 | +0.152 · +0.41% |
| Apr 17, 2026 | 37.075 | −0.278 · −0.75% |
| Apr 16, 2026 | 37.354 | −0.014 · −0.04% |
| Apr 15, 2026 | 37.367 | −0.283 · −0.75% |
| Apr 14, 2026 | 37.651 | +0.151 · +0.40% |
| Apr 13, 2026 | 37.50 | −0.005 · −0.01% |
| Apr 12, 2026 | 37.505 | −0.021 · −0.06% |
| Apr 11, 2026 | 37.527 | −0.008 · −0.02% |
| Apr 10, 2026 | 37.535 | +0.097 · +0.26% |
| Apr 9, 2026 | 37.438 | −1.141 · −2.96% |
| Apr 8, 2026 | 38.579 | +1.058 · +2.82% |
| Apr 7, 2026 | 37.521 | −0.010 · −0.03% |
| Apr 6, 2026 | 37.531 | +0.083 · +0.22% |
| Apr 5, 2026 | 37.448 | +0.008 · +0.02% |
| Apr 4, 2026 | 37.44 | −0.061 · −0.16% |
| Apr 3, 2026 | 37.502 | +0.625 · +1.69% |
| Apr 2, 2026 | 36.877 | −0.807 · −2.14% |
| Apr 1, 2026 | 37.683 | +0.324 · +0.87% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.