AUD to CNY exchange rate in May 2026
AUD/CNY: daily rates for May 2026 with the change from the previous day.
- Open
- 4.916
- Close
- 4.862
- Min
- 4.819
- Max
- 4.943
- Change
- −0.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 4.862 | 0.000 · 0.00% |
| May 30, 2026 | 4.862 | +0.015 · +0.31% |
| May 29, 2026 | 4.846 | +0.028 · +0.57% |
| May 28, 2026 | 4.819 | −0.038 · −0.78% |
| May 27, 2026 | 4.856 | −0.008 · −0.16% |
| May 26, 2026 | 4.864 | +0.007 · +0.14% |
| May 25, 2026 | 4.857 | +0.014 · +0.28% |
| May 24, 2026 | 4.844 | −0.001 · −0.01% |
| May 23, 2026 | 4.844 | −0.011 · −0.22% |
| May 22, 2026 | 4.855 | +0.011 · +0.23% |
| May 21, 2026 | 4.844 | +0.003 · +0.07% |
| May 20, 2026 | 4.841 | −0.014 · −0.28% |
| May 19, 2026 | 4.854 | +0.001 · +0.02% |
| May 18, 2026 | 4.853 | −0.014 · −0.30% |
| May 17, 2026 | 4.868 | +0.001 · +0.02% |
| May 16, 2026 | 4.867 | −0.014 · −0.29% |
| May 15, 2026 | 4.881 | −0.042 · −0.85% |
| May 14, 2026 | 4.922 | +0.007 · +0.13% |
| May 13, 2026 | 4.916 | +0.003 · +0.06% |
| May 12, 2026 | 4.913 | −0.005 · −0.10% |
| May 11, 2026 | 4.917 | −0.017 · −0.34% |
| May 10, 2026 | 4.934 | +0.001 · +0.03% |
| May 9, 2026 | 4.933 | +0.028 · +0.57% |
| May 8, 2026 | 4.905 | −0.028 · −0.57% |
| May 7, 2026 | 4.933 | −0.010 · −0.21% |
| May 6, 2026 | 4.943 | +0.054 · +1.10% |
| May 5, 2026 | 4.889 | −0.031 · −0.64% |
| May 4, 2026 | 4.921 | +0.005 · +0.09% |
| May 3, 2026 | 4.916 | −0.003 · −0.06% |
| May 2, 2026 | 4.919 | +0.003 · +0.05% |
| May 1, 2026 | 4.916 | +0.041 · +0.85% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.