AUD to CNY exchange rate in June 2026
AUD/CNY: daily rates for June 2026 with the change from the previous day.
- Open
- 4.863
- Close
- 4.667
- Min
- 4.667
- Max
- 4.863
- Change
- −4.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 4.667 | −0.018 · −0.37% |
| Jun 29, 2026 | 4.684 | −0.002 · −0.05% |
| Jun 28, 2026 | 4.687 | −0.001 · −0.03% |
| Jun 27, 2026 | 4.688 | 0.000 · 0.00% |
| Jun 26, 2026 | 4.688 | −0.004 · −0.08% |
| Jun 25, 2026 | 4.692 | −0.002 · −0.05% |
| Jun 24, 2026 | 4.694 | −0.035 · −0.74% |
| Jun 23, 2026 | 4.729 | −0.019 · −0.41% |
| Jun 22, 2026 | 4.748 | +0.001 · +0.01% |
| Jun 21, 2026 | 4.748 | 0.000 · 0.00% |
| Jun 20, 2026 | 4.748 | +0.015 · +0.31% |
| Jun 19, 2026 | 4.733 | −0.024 · −0.50% |
| Jun 18, 2026 | 4.757 | −0.014 · −0.29% |
| Jun 17, 2026 | 4.771 | +0.003 · +0.06% |
| Jun 16, 2026 | 4.768 | −0.019 · −0.40% |
| Jun 15, 2026 | 4.787 | +0.022 · +0.47% |
| Jun 14, 2026 | 4.765 | +0.001 · +0.03% |
| Jun 13, 2026 | 4.764 | −0.001 · −0.01% |
| Jun 12, 2026 | 4.764 | +0.018 · +0.38% |
| Jun 11, 2026 | 4.746 | −0.012 · −0.24% |
| Jun 10, 2026 | 4.758 | −0.018 · −0.38% |
| Jun 9, 2026 | 4.776 | −0.005 · −0.11% |
| Jun 8, 2026 | 4.781 | +0.016 · +0.33% |
| Jun 7, 2026 | 4.765 | −0.001 · −0.03% |
| Jun 6, 2026 | 4.767 | −0.060 · −1.25% |
| Jun 5, 2026 | 4.827 | −0.006 · −0.12% |
| Jun 4, 2026 | 4.833 | −0.019 · −0.39% |
| Jun 3, 2026 | 4.851 | +0.010 · +0.21% |
| Jun 2, 2026 | 4.841 | −0.021 · −0.44% |
| Jun 1, 2026 | 4.863 | +0.001 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.