AUD to BYN exchange rate in January 2026
AUD/BYN: daily rates for January 2026 with the change from the previous day.
- Open
- 1.959
- Close
- 1.982
- Min
- 1.924
- Max
- 2.006
- Change
- +1.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.982 | +0.011 · +0.56% |
| Jan 30, 2026 | 1.97 | −0.035 · −1.75% |
| Jan 29, 2026 | 2.006 | +0.026 · +1.31% |
| Jan 28, 2026 | 1.98 | +0.011 · +0.54% |
| Jan 27, 2026 | 1.969 | +0.018 · +0.94% |
| Jan 26, 2026 | 1.951 | +0.006 · +0.31% |
| Jan 25, 2026 | 1.945 | −0.003 · −0.13% |
| Jan 24, 2026 | 1.947 | +0.016 · +0.83% |
| Jan 23, 2026 | 1.931 | −0.024 · −1.23% |
| Jan 22, 2026 | 1.955 | +0.011 · +0.57% |
| Jan 21, 2026 | 1.944 | +0.013 · +0.69% |
| Jan 20, 2026 | 1.931 | +0.006 · +0.31% |
| Jan 19, 2026 | 1.925 | −0.003 · −0.13% |
| Jan 18, 2026 | 1.928 | +0.003 · +0.16% |
| Jan 17, 2026 | 1.924 | −0.022 · −1.12% |
| Jan 16, 2026 | 1.946 | +0.006 · +0.29% |
| Jan 15, 2026 | 1.94 | −0.010 · −0.51% |
| Jan 14, 2026 | 1.95 | −0.005 · −0.23% |
| Jan 13, 2026 | 1.955 | −0.004 · −0.21% |
| Jan 12, 2026 | 1.959 | +0.001 · +0.07% |
| Jan 11, 2026 | 1.958 | +0.003 · +0.15% |
| Jan 10, 2026 | 1.955 | −0.024 · −1.22% |
| Jan 9, 2026 | 1.979 | +0.004 · +0.18% |
| Jan 8, 2026 | 1.975 | −0.010 · −0.49% |
| Jan 7, 2026 | 1.985 | −0.005 · −0.25% |
| Jan 6, 2026 | 1.99 | +0.027 · +1.37% |
| Jan 5, 2026 | 1.963 | −0.001 · −0.05% |
| Jan 4, 2026 | 1.964 | 0.000 · 0.00% |
| Jan 3, 2026 | 1.965 | 0.000 · 0.00% |
| Jan 2, 2026 | 1.965 | +0.006 · +0.31% |
| Jan 1, 2026 | 1.959 | +0.010 · +0.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.