AUD to BYN exchange rate in December 2025
AUD/BYN: daily rates for December 2025 with the change from the previous day.
- Open
- 2.032
- Close
- 1.949
- Min
- 1.905
- Max
- 2.245
- Change
- +1.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.949 | +0.011 · +0.56% |
| Dec 30, 2025 | 1.938 | −0.020 · −1.01% |
| Dec 29, 2025 | 1.958 | 0.000 · 0.00% |
| Dec 28, 2025 | 1.958 | +0.002 · +0.09% |
| Dec 27, 2025 | 1.956 | 0.000 · 0.00% |
| Dec 26, 2025 | 1.956 | +0.002 · +0.10% |
| Dec 25, 2025 | 1.954 | +0.010 · +0.54% |
| Dec 24, 2025 | 1.944 | +0.011 · +0.56% |
| Dec 23, 2025 | 1.933 | −0.010 · −0.49% |
| Dec 22, 2025 | 1.943 | +0.003 · +0.14% |
| Dec 21, 2025 | 1.94 | −0.001 · −0.03% |
| Dec 20, 2025 | 1.941 | +0.001 · +0.07% |
| Dec 19, 2025 | 1.939 | −0.001 · −0.06% |
| Dec 18, 2025 | 1.941 | −0.003 · −0.15% |
| Dec 17, 2025 | 1.943 | +0.006 · +0.32% |
| Dec 16, 2025 | 1.937 | −0.021 · −1.07% |
| Dec 15, 2025 | 1.958 | −0.001 · −0.07% |
| Dec 14, 2025 | 1.96 | +0.001 · +0.04% |
| Dec 13, 2025 | 1.959 | +0.007 · +0.33% |
| Dec 12, 2025 | 1.952 | +0.025 · +1.32% |
| Dec 11, 2025 | 1.927 | +0.012 · +0.63% |
| Dec 9, 2025 | 1.915 | +0.006 · +0.33% |
| Dec 8, 2025 | 1.908 | +0.004 · +0.18% |
| Dec 7, 2025 | 1.905 | 0.000 · 0.00% |
| Dec 6, 2025 | 1.905 | −0.006 · −0.34% |
| Dec 5, 2025 | 1.911 | −0.017 · −0.89% |
| Dec 4, 2025 | 1.929 | −0.317 · −14.11% |
| Dec 3, 2025 | 2.245 | +0.029 · +1.33% |
| Dec 2, 2025 | 2.216 | +0.184 · +9.07% |
| Dec 1, 2025 | 2.032 | +0.120 · +6.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.