AUD to BYN exchange rate in February 2026
AUD/BYN: daily rates for February 2026 with the change from the previous day.
- Open
- 1.98
- Close
- 2.061
- Min
- 1.98
- Max
- 2.061
- Change
- +4.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 2.061 | +0.008 · +0.39% |
| Feb 27, 2026 | 2.053 | +0.018 · +0.91% |
| Feb 26, 2026 | 2.035 | +0.008 · +0.39% |
| Feb 25, 2026 | 2.027 | −0.004 · −0.21% |
| Feb 24, 2026 | 2.031 | +0.008 · +0.39% |
| Feb 23, 2026 | 2.023 | −0.004 · −0.18% |
| Feb 22, 2026 | 2.027 | +0.002 · +0.10% |
| Feb 21, 2026 | 2.025 | +0.017 · +0.82% |
| Feb 20, 2026 | 2.008 | −0.014 · −0.68% |
| Feb 19, 2026 | 2.022 | +0.007 · +0.34% |
| Feb 18, 2026 | 2.015 | +0.003 · +0.13% |
| Feb 17, 2026 | 2.013 | −0.013 · −0.67% |
| Feb 16, 2026 | 2.026 | +0.002 · +0.12% |
| Feb 15, 2026 | 2.024 | +0.001 · +0.06% |
| Feb 14, 2026 | 2.022 | −0.009 · −0.43% |
| Feb 13, 2026 | 2.031 | −0.020 · −0.98% |
| Feb 12, 2026 | 2.051 | +0.001 · +0.03% |
| Feb 11, 2026 | 2.051 | +0.010 · +0.50% |
| Feb 10, 2026 | 2.04 | +0.024 · +1.20% |
| Feb 9, 2026 | 2.016 | +0.004 · +0.21% |
| Feb 8, 2026 | 2.012 | +0.001 · +0.06% |
| Feb 7, 2026 | 2.011 | +0.023 · +1.15% |
| Feb 6, 2026 | 1.988 | −0.009 · −0.45% |
| Feb 5, 2026 | 1.997 | −0.018 · −0.92% |
| Feb 4, 2026 | 2.015 | +0.020 · +0.99% |
| Feb 3, 2026 | 1.996 | +0.011 · +0.53% |
| Feb 2, 2026 | 1.985 | +0.005 · +0.23% |
| Feb 1, 2026 | 1.98 | −0.001 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.