AUD to BTC exchange rate in March 2026
AUD/BTC: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0000104
- Close
- 0.0000101
- Min
- 0.0000094
- Max
- 0.0000107
- Change
- −6.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0000101 | −0.0000001 · −1.44% |
| Mar 30, 2026 | 0.0000102 | −0.0000001 · −0.52% |
| Mar 29, 2026 | 0.0000103 | −0.0000001 · −1.36% |
| Mar 28, 2026 | 0.0000104 | +0.0000004 · +4.35% |
| Mar 27, 2026 | 0.00001 | +0.0000002 · +2.12% |
| Mar 26, 2026 | 0.0000098 | −0.0000001 · −0.81% |
| Mar 25, 2026 | 0.0000099 | 0.0000000 · 0.00% |
| Mar 24, 2026 | 0.0000099 | −0.0000004 · −3.54% |
| Mar 23, 2026 | 0.0000102 | +0.0000001 · +0.89% |
| Mar 22, 2026 | 0.0000102 | +0.0000002 · +2.14% |
| Mar 21, 2026 | 0.0000099 | −0.0000002 · −1.69% |
| Mar 20, 2026 | 0.0000101 | +0.0000002 · +2.17% |
| Mar 19, 2026 | 0.0000099 | +0.0000003 · +3.58% |
| Mar 18, 2026 | 0.0000096 | +0.0000002 · +1.66% |
| Mar 17, 2026 | 0.0000094 | −0.0000003 · −2.75% |
| Mar 16, 2026 | 0.0000097 | −0.0000001 · −1.13% |
| Mar 15, 2026 | 0.0000098 | −0.0000001 · −0.89% |
| Mar 14, 2026 | 0.0000099 | −0.0000001 · −0.68% |
| Mar 13, 2026 | 0.0000099 | −0.0000003 · −3.39% |
| Mar 12, 2026 | 0.0000103 | +0.0000001 · +0.65% |
| Mar 11, 2026 | 0.0000102 | +0.0000001 · +0.82% |
| Mar 10, 2026 | 0.0000101 | −0.0000004 · −3.54% |
| Mar 9, 2026 | 0.0000105 | 0.0000000 · 0.00% |
| Mar 8, 2026 | 0.0000105 | +0.0000001 · +1.40% |
| Mar 7, 2026 | 0.0000103 | +0.0000004 · +4.52% |
| Mar 6, 2026 | 0.0000099 | +0.0000001 · +1.23% |
| Mar 5, 2026 | 0.0000098 | −0.0000005 · −5.26% |
| Mar 4, 2026 | 0.0000103 | −0.0000001 · −0.78% |
| Mar 3, 2026 | 0.0000104 | −0.0000003 · −3.04% |
| Mar 2, 2026 | 0.0000107 | +0.0000003 · +2.47% |
| Mar 1, 2026 | 0.0000104 | −0.0000004 · −3.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.