Mart 2026 AUD / BTC kuru
AUD/BTC: Mart 2026 günlük kurları ve bir önceki güne göre değişim.
- Açılış
- 0,0000104
- Kapanış
- 0,0000101
- Min.
- 0,0000094
- Maks.
- 0,0000107
- Değişim
- −6,59%
Günlük kurlar
| Tarih | Kur | Değişim |
|---|---|---|
| 31 Mar 2026 | 0,0000101 | −0,0000001 · −1,44% |
| 30 Mar 2026 | 0,0000102 | −0,0000001 · −0,52% |
| 29 Mar 2026 | 0,0000103 | −0,0000001 · −1,36% |
| 28 Mar 2026 | 0,0000104 | +0,0000004 · +4,35% |
| 27 Mar 2026 | 0,00001 | +0,0000002 · +2,12% |
| 26 Mar 2026 | 0,0000098 | −0,0000001 · −0,81% |
| 25 Mar 2026 | 0,0000099 | 0,0000000 · 0,00% |
| 24 Mar 2026 | 0,0000099 | −0,0000004 · −3,54% |
| 23 Mar 2026 | 0,0000102 | +0,0000001 · +0,89% |
| 22 Mar 2026 | 0,0000102 | +0,0000002 · +2,14% |
| 21 Mar 2026 | 0,0000099 | −0,0000002 · −1,69% |
| 20 Mar 2026 | 0,0000101 | +0,0000002 · +2,17% |
| 19 Mar 2026 | 0,0000099 | +0,0000003 · +3,58% |
| 18 Mar 2026 | 0,0000096 | +0,0000002 · +1,66% |
| 17 Mar 2026 | 0,0000094 | −0,0000003 · −2,75% |
| 16 Mar 2026 | 0,0000097 | −0,0000001 · −1,13% |
| 15 Mar 2026 | 0,0000098 | −0,0000001 · −0,89% |
| 14 Mar 2026 | 0,0000099 | −0,0000001 · −0,68% |
| 13 Mar 2026 | 0,0000099 | −0,0000003 · −3,39% |
| 12 Mar 2026 | 0,0000103 | +0,0000001 · +0,65% |
| 11 Mar 2026 | 0,0000102 | +0,0000001 · +0,82% |
| 10 Mar 2026 | 0,0000101 | −0,0000004 · −3,54% |
| 9 Mar 2026 | 0,0000105 | 0,0000000 · 0,00% |
| 8 Mar 2026 | 0,0000105 | +0,0000001 · +1,40% |
| 7 Mar 2026 | 0,0000103 | +0,0000004 · +4,52% |
| 6 Mar 2026 | 0,0000099 | +0,0000001 · +1,23% |
| 5 Mar 2026 | 0,0000098 | −0,0000005 · −5,26% |
| 4 Mar 2026 | 0,0000103 | −0,0000001 · −0,78% |
| 3 Mar 2026 | 0,0000104 | −0,0000003 · −3,04% |
| 2 Mar 2026 | 0,0000107 | +0,0000003 · +2,47% |
| 1 Mar 2026 | 0,0000104 | −0,0000004 · −3,38% |
Kurlar açık kaynaklardan alınan ortalama piyasa değerleridir. Bankalar ve döviz büroları kendi kurlarını uygular, bu yüzden son tutar farklı olabilir.