AUD to BTC exchange rate in April 2026
AUD/BTC: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0000102
- Close
- 0.0000094
- Min
- 0.0000091
- Max
- 0.0000104
- Change
- −6.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0000094 | +0.0000001 · +1.01% |
| Apr 29, 2026 | 0.0000093 | −0.0000001 · −0.55% |
| Apr 28, 2026 | 0.0000094 | +0.0000003 · +3.32% |
| Apr 27, 2026 | 0.0000091 | −0.0000002 · −1.83% |
| Apr 26, 2026 | 0.0000092 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0000092 | 0.0000000 · 0.00% |
| Apr 24, 2026 | 0.0000091 | −0.0000001 · −0.65% |
| Apr 23, 2026 | 0.0000092 | 0.0000000 · 0.00% |
| Apr 22, 2026 | 0.0000092 | −0.0000003 · −2.66% |
| Apr 21, 2026 | 0.0000095 | −0.0000001 · −1.15% |
| Apr 20, 2026 | 0.0000096 | +0.0000001 · +1.07% |
| Apr 19, 2026 | 0.0000095 | +0.0000002 · +2.36% |
| Apr 18, 2026 | 0.0000093 | −0.0000003 · −3.20% |
| Apr 17, 2026 | 0.0000096 | 0.0000000 · 0.00% |
| Apr 16, 2026 | 0.0000096 | 0.0000000 · 0.00% |
| Apr 15, 2026 | 0.0000096 | +0.0000001 · +0.79% |
| Apr 14, 2026 | 0.0000095 | −0.0000004 · −3.77% |
| Apr 13, 2026 | 0.0000099 | 0.0000000 · 0.00% |
| Apr 12, 2026 | 0.0000099 | +0.0000002 · +1.80% |
| Apr 11, 2026 | 0.0000097 | −0.0000002 · −1.58% |
| Apr 10, 2026 | 0.0000098 | −0.0000001 · −0.54% |
| Apr 9, 2026 | 0.0000099 | 0.0000000 · 0.00% |
| Apr 8, 2026 | 0.0000099 | −0.0000002 · −1.83% |
| Apr 7, 2026 | 0.0000101 | +0.0000001 · +0.76% |
| Apr 6, 2026 | 0.00001 | −0.0000003 · −2.59% |
| Apr 5, 2026 | 0.0000103 | −0.0000001 · −0.51% |
| Apr 4, 2026 | 0.0000103 | −0.0000001 · −0.89% |
| Apr 3, 2026 | 0.0000104 | +0.0000001 · +0.96% |
| Apr 2, 2026 | 0.0000103 | +0.0000001 · +1.28% |
| Apr 1, 2026 | 0.0000102 | +0.0000001 · +0.81% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.