AUD to BTC exchange rate in February 2026
AUD/BTC: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0000088
- Close
- 0.0000108
- Min
- 0.0000088
- Max
- 0.000011
- Change
- +30.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0000108 | +0.0000003 · +2.62% |
| Feb 27, 2026 | 0.0000105 | +0.0000001 · +0.57% |
| Feb 26, 2026 | 0.0000105 | −0.0000003 · −2.47% |
| Feb 25, 2026 | 0.0000107 | −0.0000003 · −2.45% |
| Feb 24, 2026 | 0.000011 | +0.0000001 · +0.73% |
| Feb 23, 2026 | 0.0000109 | +0.0000005 · +4.86% |
| Feb 22, 2026 | 0.0000104 | 0.0000000 · 0.00% |
| Feb 21, 2026 | 0.0000104 | 0.0000000 · 0.00% |
| Feb 20, 2026 | 0.0000104 | −0.0000001 · −1.41% |
| Feb 19, 2026 | 0.0000106 | +0.0000001 · +0.96% |
| Feb 18, 2026 | 0.0000105 | +0.0000003 · +2.52% |
| Feb 17, 2026 | 0.0000102 | −0.0000001 · −1.07% |
| Feb 16, 2026 | 0.0000104 | +0.0000002 · +1.77% |
| Feb 15, 2026 | 0.0000102 | −0.0000001 · −1.02% |
| Feb 14, 2026 | 0.0000103 | −0.0000004 · −3.51% |
| Feb 13, 2026 | 0.0000107 | +0.0000001 · +0.99% |
| Feb 12, 2026 | 0.0000105 | +0.0000002 · +1.63% |
| Feb 11, 2026 | 0.0000104 | +0.0000003 · +2.64% |
| Feb 10, 2026 | 0.0000101 | +0.0000002 · +1.93% |
| Feb 9, 2026 | 0.0000099 | −0.0000002 · −2.12% |
| Feb 8, 2026 | 0.0000101 | +0.0000002 · +1.62% |
| Feb 7, 2026 | 0.00001 | −0.0000008 · −7.09% |
| Feb 6, 2026 | 0.0000107 | +0.0000011 · +10.87% |
| Feb 5, 2026 | 0.0000097 | +0.0000004 · +4.73% |
| Feb 4, 2026 | 0.0000092 | +0.0000004 · +4.13% |
| Feb 3, 2026 | 0.0000089 | −0.0000002 · −1.94% |
| Feb 2, 2026 | 0.0000091 | +0.0000002 · +2.51% |
| Feb 1, 2026 | 0.0000088 | +0.0000005 · +6.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.