AUD to AMD exchange rate in December 2025
AUD/AMD: daily rates for December 2025 with the change from the previous day.
- Open
- 250.04
- Close
- 255.26
- Min
- 249.53
- Max
- 258.23
- Change
- +1.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 255.26 | −0.44 · −0.17% |
| Dec 30, 2025 | 255.70 | −0.57 · −0.22% |
| Dec 29, 2025 | 256.27 | −1.96 · −0.76% |
| Dec 28, 2025 | 258.23 | +2.26 · +0.88% |
| Dec 27, 2025 | 255.98 | −0.09 · −0.04% |
| Dec 26, 2025 | 256.07 | +0.27 · +0.10% |
| Dec 25, 2025 | 255.80 | −0.30 · −0.12% |
| Dec 24, 2025 | 256.11 | +3.26 · +1.29% |
| Dec 23, 2025 | 252.84 | +0.41 · +0.16% |
| Dec 22, 2025 | 252.44 | −1.85 · −0.73% |
| Dec 21, 2025 | 254.29 | +2.03 · +0.80% |
| Dec 20, 2025 | 252.26 | +0.85 · +0.34% |
| Dec 19, 2025 | 251.41 | +0.40 · +0.16% |
| Dec 18, 2025 | 251.01 | −1.94 · −0.77% |
| Dec 17, 2025 | 252.95 | +0.54 · +0.22% |
| Dec 16, 2025 | 252.41 | −0.53 · −0.21% |
| Dec 15, 2025 | 252.94 | −2.98 · −1.17% |
| Dec 14, 2025 | 255.92 | +1.97 · +0.77% |
| Dec 13, 2025 | 253.95 | −0.56 · −0.22% |
| Dec 12, 2025 | 254.51 | +1.22 · +0.48% |
| Dec 11, 2025 | 253.29 | +0.44 · +0.17% |
| Dec 9, 2025 | 252.85 | −0.49 · −0.19% |
| Dec 8, 2025 | 253.34 | −3.57 · −1.39% |
| Dec 7, 2025 | 256.90 | +3.68 · +1.45% |
| Dec 6, 2025 | 253.22 | +1.12 · +0.44% |
| Dec 5, 2025 | 252.11 | +0.22 · +0.09% |
| Dec 4, 2025 | 251.89 | +1.18 · +0.47% |
| Dec 3, 2025 | 250.70 | +1.17 · +0.47% |
| Dec 2, 2025 | 249.53 | −0.51 · −0.21% |
| Dec 1, 2025 | 250.04 | −2.62 · −1.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.