AUD to AMD exchange rate in November 2025
AUD/AMD: daily rates for November 2025 with the change from the previous day.
- Open
- 250.34
- Close
- 252.66
- Min
- 245.44
- Max
- 253.60
- Change
- +0.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 252.66 | +3.30 · +1.32% |
| Nov 29, 2025 | 249.37 | +1.08 · +0.44% |
| Nov 28, 2025 | 248.28 | +0.18 · +0.07% |
| Nov 27, 2025 | 248.10 | +1.20 · +0.49% |
| Nov 26, 2025 | 246.90 | +0.20 · +0.08% |
| Nov 25, 2025 | 246.70 | +1.26 · +0.51% |
| Nov 24, 2025 | 245.44 | −4.54 · −1.82% |
| Nov 23, 2025 | 249.98 | +3.45 · +1.40% |
| Nov 22, 2025 | 246.53 | +0.16 · +0.07% |
| Nov 21, 2025 | 246.37 | −0.82 · −0.33% |
| Nov 20, 2025 | 247.19 | −0.83 · −0.34% |
| Nov 19, 2025 | 248.02 | +0.47 · +0.19% |
| Nov 18, 2025 | 247.55 | −0.88 · −0.35% |
| Nov 17, 2025 | 248.43 | −4.84 · −1.91% |
| Nov 16, 2025 | 253.27 | +3.29 · +1.32% |
| Nov 15, 2025 | 249.98 | +0.11 · +0.05% |
| Nov 14, 2025 | 249.86 | −0.67 · −0.27% |
| Nov 13, 2025 | 250.53 | +1.23 · +0.49% |
| Nov 12, 2025 | 249.30 | +0.40 · +0.16% |
| Nov 11, 2025 | 248.90 | +0.14 · +0.05% |
| Nov 10, 2025 | 248.76 | −3.00 · −1.19% |
| Nov 9, 2025 | 251.77 | +3.42 · +1.38% |
| Nov 8, 2025 | 248.35 | +1.10 · +0.44% |
| Nov 7, 2025 | 247.25 | −1.66 · −0.67% |
| Nov 6, 2025 | 248.91 | +1.98 · +0.80% |
| Nov 5, 2025 | 246.93 | −2.80 · −1.12% |
| Nov 4, 2025 | 249.73 | −0.42 · −0.17% |
| Nov 3, 2025 | 250.15 | −3.44 · −1.36% |
| Nov 2, 2025 | 253.60 | +3.25 · +1.30% |
| Nov 1, 2025 | 250.34 | −0.18 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.